Indicators

Eltek Ltd (NQ: ELTK )

10.84 -0.63 (-5.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.728	6.107	5.681	5.728	2,016	-0.33(-5.46%)
Mar 30, 2015	5.526	6.107	5.526	6.059	2,284	+0.47(+8.47%)
Mar 27, 2015	5.917	6.059	5.586	5.586	1,330	-0.09(-1.67%)
Mar 26, 2015	5.681	5.681	5.681	5.681	286	-0.33(-5.50%)
Mar 25, 2015	5.543	6.012	5.543	6.012	1,109	+0.57(+10.43%)
Mar 24, 2015	5.572	6.059	5.444	5.444	1,762	+0.05(+0.88%)
Mar 23, 2015	5.822	5.917	5.397	5.397	2,282	-0.19(-3.39%)
Mar 20, 2015	5.539	5.633	5.539	5.586	1,474	+0.09(+1.69%)
Mar 19, 2015	5.319	5.493	5.319	5.493	137	+0.00(+0.03%)
Mar 18, 2015	5.302	5.633	5.302	5.491	3,929	+0.09(+1.75%)
Mar 16, 2015	5.539	5.397	5.397	5.397	9	-0.28(-4.99%)
Mar 12, 2015	5.681	5.680	5.680	5.680	10	-0.05(-0.83%)
Mar 10, 2015	5.775	5.728	5.728	5.728	3,633	-0.05(-0.83%)
Mar 09, 2015	5.775	5.775	5.728	5.775	514	+0.05(+0.83%)
Mar 06, 2015	5.633	5.917	5.633	5.728	2,062	+0.19(+3.42%)
Mar 05, 2015	5.539	5.539	5.539	5.539	454	-0.05(-0.81%)
Mar 04, 2015	5.444	5.584	5.633	5.584	565	-0.05(-0.87%)
Mar 03, 2015	5.633	5.633	5.633	5.633	1,602	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.