Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.207 5.236 5.065 5.065 4,918 -0.24(-4.46%)
Mar 30, 2016 5.065 5.491 5.065 5.302 1,788 +0.24(+4.67%)
Mar 29, 2016 5.302 5.444 5.065 5.065 3,102 +0.05(+0.94%)
Mar 28, 2016 5.302 5.372 4.971 5.018 7,719 -0.28(-5.36%)
Mar 24, 2016 5.444 5.302 5.302 5.302 9,189 -0.38(-6.67%)
Mar 23, 2016 5.917 5.917 5.255 5.681 39,652 -0.95(-14.29%)
Mar 22, 2016 6.296 6.959 6.135 6.628 76,557 +0.43(+6.88%)
Mar 21, 2016 6.201 6.201 6.201 6.201 23 +0.09(+1.55%)
Mar 18, 2016 6.107 6.107 6.107 6.107 261 +0.00(+0.00%)
Mar 17, 2016 6.107 6.107 6.107 6.107 21 -0.14(-2.27%)
Mar 16, 2016 6.296 6.296 6.249 6.249 84 +0.24(+3.94%)
Mar 15, 2016 6.012 6.012 6.012 6.012 152 -0.10(-1.70%)
Mar 14, 2016 6.296 6.296 6.107 6.116 370 -0.23(-3.58%)
Mar 11, 2016 6.154 6.343 6.016 6.343 385 +0.19(+3.08%)
Mar 10, 2016 5.992 6.154 5.992 6.154 1,204 +0.05(+0.78%)
Mar 09, 2016 6.154 6.154 6.106 6.107 1,161 +0.09(+1.57%)
Mar 08, 2016 5.823 6.107 5.823 6.012 2,703 +0.10(+1.61%)
Mar 07, 2016 5.870 6.059 5.870 5.917 9,801 +0.02(+0.31%)
Mar 04, 2016 6.059 6.107 5.871 5.898 2,112 -0.07(-1.11%)
Mar 03, 2016 5.917 5.965 5.917 5.965 2,429 +0.02(+0.40%)
Mar 02, 2016 6.059 6.107 5.870 5.941 1,268 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.