Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.63 (-5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.437 3.437 3.437 0 -0.08(-2.16%)
Mar 28, 2018 3.550 3.863 3.408 3.513 78,644 -0.05(-1.33%)
Mar 27, 2018 3.541 3.768 3.541 3.560 11,834 +0.03(+0.80%)
Mar 26, 2018 3.520 3.626 3.520 3.531 8,513 +0.03(+0.81%)
Mar 23, 2018 4.166 4.166 3.503 3.503 51,659 -0.59(-14.35%)
Mar 22, 2018 4.166 4.251 3.948 4.090 4,936 +0.02(+0.47%)
Mar 21, 2018 4.151 4.308 4.071 4.071 22,840 -0.05(-1.15%)
Mar 20, 2018 3.976 4.166 3.976 4.119 6,872 +0.20(+5.07%)
Mar 19, 2018 3.920 4.175 3.880 3.920 22,984 -0.05(-1.19%)
Mar 16, 2018 4.261 4.463 3.910 3.967 48,887 -0.23(-5.39%)
Mar 15, 2018 3.844 4.488 3.844 4.193 274,631 +0.39(+10.17%)
Mar 14, 2018 3.910 4.005 3.797 3.806 6,860 -0.16(-4.06%)
Mar 13, 2018 4.062 4.062 3.891 3.967 1,072 +0.03(+0.72%)
Mar 12, 2018 3.976 4.071 3.882 3.939 30,319 +0.01(+0.24%)
Mar 09, 2018 3.929 4.099 3.882 3.929 7,434 +0.14(+3.75%)
Mar 08, 2018 3.863 3.967 3.787 3.787 1,647 -0.08(-1.96%)
Mar 07, 2018 3.901 4.109 3.863 3.863 15,800 -0.04(-0.97%)
Mar 06, 2018 3.569 4.005 3.569 3.901 25,343 +0.37(+10.46%)
Mar 05, 2018 3.749 3.749 3.494 3.531 16,992 -0.11(-3.12%)
Mar 02, 2018 3.398 3.882 3.333 3.645 95,167 +0.22(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.