Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.51 -0.29 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.877 1.931 1.496 1.542 75,519 -0.54(-25.95%)
Mar 28, 2019 1.638 2.263 1.553 2.083 600,533 +0.44(+27.17%)
Mar 27, 2019 1.638 1.638 1.638 73 +0.00(+0.00%)
Mar 26, 2019 1.638 1.638 1.638 3 +0.00(+0.00%)
Mar 25, 2019 1.610 1.673 1.468 1.638 24,255 -0.09(-5.40%)
Mar 22, 2019 1.695 1.731 1.695 1.731 528 +0.04(+2.16%)
Mar 21, 2019 1.714 1.714 1.657 1.695 6,668 -0.02(-0.91%)
Mar 20, 2019 1.714 1.714 1.618 1.710 2,344 -0.04(-2.36%)
Mar 19, 2019 1.762 1.875 1.435 1.752 28,511 +0.07(+3.93%)
Mar 18, 2019 1.960 1.988 1.685 1.685 29,364 -0.30(-15.23%)
Mar 15, 2019 2.073 2.073 1.922 1.988 11,829 -0.10(-4.98%)
Mar 14, 2019 2.225 2.225 2.083 2.092 6,598 -0.04(-1.78%)
Mar 13, 2019 2.083 2.178 2.083 2.130 8,458 +0.07(+3.21%)
Mar 12, 2019 2.036 2.064 2.007 2.064 11,983 +0.00(+0.00%)
Mar 11, 2019 2.083 2.095 2.036 2.064 10,659 +0.03(+1.40%)
Mar 08, 2019 2.092 2.092 2.036 2.036 3,802 -0.08(-3.63%)
Mar 07, 2019 2.122 2.122 2.112 2.112 950 -0.18(-7.81%)
Mar 06, 2019 2.291 2.291 2.291 2.291 126 +0.15(+7.23%)
Mar 05, 2019 2.102 2.137 2.102 2.137 581 +0.01(+0.64%)
Mar 04, 2019 2.149 2.149 2.123 2.123 5,508 -0.15(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.