Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.853 3.976 3.834 3.863 7,986 -0.02(-0.49%)
Mar 30, 2022 3.929 3.929 3.740 3.882 2,935 -0.06(-1.44%)
Mar 29, 2022 3.995 4.014 3.910 3.939 2,108 +0.00(+0.00%)
Mar 28, 2022 3.976 4.033 3.711 3.939 23,815 -0.01(-0.24%)
Mar 25, 2022 4.078 4.078 3.901 3.948 10,136 -0.17(-4.14%)
Mar 24, 2022 4.223 4.225 4.034 4.119 10,659 +0.14(+3.45%)
Mar 23, 2022 4.100 4.440 3.920 3.981 122,922 +0.12(+3.06%)
Mar 22, 2022 3.749 3.872 3.721 3.863 25,902 +0.16(+4.35%)
Mar 21, 2022 3.671 3.711 3.613 3.702 6,502 +0.11(+3.17%)
Mar 18, 2022 3.626 3.626 3.588 3.588 952 -0.00(-0.13%)
Mar 17, 2022 3.588 3.678 3.531 3.593 9,554 +0.02(+0.61%)
Mar 16, 2022 3.494 3.636 3.494 3.571 9,457 +0.03(+0.86%)
Mar 15, 2022 3.598 3.607 3.475 3.541 11,145 -0.02(-0.53%)
Mar 14, 2022 3.655 3.655 3.510 3.560 9,643 +0.02(+0.53%)
Mar 11, 2022 3.494 3.664 3.437 3.541 19,194 +0.00(+0.00%)
Mar 10, 2022 3.535 3.550 3.418 3.541 16,651 -0.01(-0.27%)
Mar 09, 2022 3.598 3.636 3.437 3.550 28,950 +0.20(+5.93%)
Mar 08, 2022 3.333 3.437 3.333 3.352 4,118 -0.08(-2.21%)
Mar 07, 2022 3.456 3.456 3.333 3.427 13,244 -0.07(-1.90%)
Mar 04, 2022 3.566 3.566 3.408 3.494 4,732 +0.10(+3.07%)
Mar 03, 2022 3.550 3.569 3.389 3.389 10,846 -0.21(-5.79%)
Mar 02, 2022 3.598 3.640 3.598 3.598 6,377 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.