Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.12 -0.36 (-0.39%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.739 1.745 1.704 1.739 173,270 +0.02(+1.09%)
Mar 30, 2006 1.733 1.744 1.706 1.721 61,159 -0.03(-1.60%)
Mar 29, 2006 1.723 1.749 1.721 1.749 141,762 +0.03(+1.76%)
Mar 28, 2006 1.717 1.720 1.704 1.718 110,364 +0.00(+0.06%)
Mar 27, 2006 1.717 1.717 1.707 1.717 288,475 -0.00(-0.25%)
Mar 24, 2006 1.700 1.722 1.700 1.722 137,386 +0.03(+1.59%)
Mar 23, 2006 1.694 1.702 1.683 1.695 72,787 +0.00(+0.06%)
Mar 22, 2006 1.707 1.715 1.683 1.694 117,369 -0.02(-1.09%)
Mar 21, 2006 1.712 1.720 1.705 1.712 276,237 -0.02(-1.02%)
Mar 20, 2006 1.734 1.739 1.707 1.730 170,513 -0.00(-0.22%)
Mar 17, 2006 1.741 1.741 1.710 1.734 510,349 +0.00(+0.10%)
Mar 16, 2006 1.743 1.756 1.721 1.732 60,923 -0.01(-0.69%)
Mar 15, 2006 1.757 1.757 1.738 1.744 79,547 -0.00(-0.25%)
Mar 14, 2006 1.754 1.756 1.733 1.749 112,029 +0.00(+0.25%)
Mar 13, 2006 1.738 1.753 1.738 1.744 40,142 +0.01(+0.76%)
Mar 10, 2006 1.677 1.731 1.672 1.731 203,250 +0.03(+1.51%)
Mar 09, 2006 1.727 1.739 1.700 1.705 446,815 -0.03(-1.96%)
Mar 08, 2006 1.722 1.745 1.722 1.739 95,506 +0.01(+0.51%)
Mar 07, 2006 1.723 1.746 1.723 1.731 184,889 -0.01(-0.44%)
Mar 06, 2006 1.745 1.749 1.718 1.738 93,013 -0.01(-0.78%)
Mar 03, 2006 1.750 1.774 1.737 1.752 340,008 -0.01(-0.37%)
Mar 02, 2006 1.778 1.778 1.738 1.759 159,459 -0.03(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.