Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.75 +0.27 (+0.29%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.384 4.395 4.307 4.384 344,116 +0.13(+3.15%)
Mar 29, 2007 4.323 4.373 4.184 4.250 77,929 -0.04(-0.92%)
Mar 28, 2007 4.327 4.375 4.281 4.290 516,702 -0.07(-1.51%)
Mar 27, 2007 4.395 4.395 4.334 4.356 69,998 -0.02(-0.50%)
Mar 26, 2007 4.362 4.402 4.340 4.378 50,108 +0.02(+0.35%)
Mar 23, 2007 4.325 4.378 4.288 4.362 152,059 +0.07(+1.69%)
Mar 22, 2007 4.230 4.290 4.211 4.290 210,704 +0.05(+1.09%)
Mar 21, 2007 4.230 4.246 4.215 4.244 257,031 +0.01(+0.31%)
Mar 20, 2007 4.239 4.248 4.211 4.230 234,252 -0.02(-0.47%)
Mar 19, 2007 4.211 4.283 4.169 4.250 223,267 +0.06(+1.47%)
Mar 16, 2007 4.178 4.208 4.149 4.189 559,566 +0.01(+0.21%)
Mar 15, 2007 4.138 4.197 4.101 4.180 134,322 +0.05(+1.17%)
Mar 14, 2007 4.066 4.132 4.002 4.132 149,078 +0.07(+1.62%)
Mar 13, 2007 4.154 4.156 4.035 4.066 255,466 -0.09(-2.12%)
Mar 12, 2007 4.112 4.154 4.103 4.154 76,186 +0.05(+1.34%)
Mar 09, 2007 4.134 4.156 4.068 4.099 106,551 +0.00(+0.05%)
Mar 08, 2007 4.103 4.171 4.088 4.096 139,509 +0.02(+0.43%)
Mar 07, 2007 4.118 4.154 4.061 4.079 200,293 -0.06(-1.43%)
Mar 06, 2007 4.061 4.171 4.055 4.138 167,930 +0.11(+2.67%)
Mar 05, 2007 4.039 4.103 4.013 4.030 223,404 -0.02(-0.60%)
Mar 02, 2007 4.028 4.096 4.026 4.055 202,267 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.