Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.12 -0.36 (-0.39%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.832 9.845 9.720 9.804 226,953 -0.06(-0.58%)
Mar 30, 2011 9.788 10.01 9.703 9.861 223,586 +0.09(+0.90%)
Mar 29, 2011 9.555 9.773 9.555 9.773 201,462 +0.14(+1.46%)
Mar 28, 2011 9.555 9.725 9.555 9.632 257,513 +0.08(+0.83%)
Mar 25, 2011 9.604 9.806 9.546 9.553 341,963 -0.04(-0.46%)
Mar 24, 2011 9.507 9.676 9.496 9.597 99,985 +0.05(+0.53%)
Mar 23, 2011 9.325 9.579 9.219 9.546 211,200 +0.19(+2.07%)
Mar 22, 2011 9.347 9.483 9.289 9.353 292,041 +0.00(+0.00%)
Mar 21, 2011 9.340 9.355 8.986 9.353 237,733 +0.34(+3.80%)
Mar 18, 2011 8.850 9.081 8.758 9.010 516,483 +0.23(+2.65%)
Mar 17, 2011 8.610 8.870 8.610 8.777 398,456 +0.15(+1.76%)
Mar 16, 2011 8.536 8.733 8.415 8.626 496,680 +0.05(+0.62%)
Mar 15, 2011 8.239 8.652 8.239 8.573 298,844 +0.07(+0.85%)
Mar 14, 2011 8.591 8.591 8.358 8.500 298,207 +0.06(+0.68%)
Mar 11, 2011 8.358 8.531 8.320 8.443 237,210 +0.07(+0.87%)
Mar 10, 2011 8.553 8.597 8.340 8.371 264,844 -0.33(-3.74%)
Mar 09, 2011 8.630 8.729 8.573 8.696 228,782 +0.08(+0.93%)
Mar 08, 2011 8.380 8.700 8.380 8.616 173,878 +0.23(+2.74%)
Mar 07, 2011 8.617 8.681 8.349 8.386 252,117 -0.23(-2.70%)
Mar 04, 2011 8.714 8.714 8.549 8.619 234,357 -0.07(-0.86%)
Mar 03, 2011 8.681 8.725 8.608 8.694 285,357 +0.10(+1.18%)
Mar 02, 2011 8.564 8.694 8.476 8.593 494,168 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.