Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.060 5.060 4.810 4.820 417,523 -0.27(-5.30%)
Mar 30, 2022 5.090 5.330 4.990 5.090 465,741 +0.00(+0.00%)
Mar 29, 2022 5.100 5.280 5.010 5.090 557,001 +0.08(+1.60%)
Mar 28, 2022 5.320 5.426 4.870 5.010 683,178 -0.34(-6.36%)
Mar 25, 2022 5.020 5.350 5.010 5.350 757,195 +0.31(+6.15%)
Mar 24, 2022 4.800 5.059 4.661 5.040 928,727 +0.23(+4.78%)
Mar 23, 2022 4.500 4.920 4.250 4.810 3,422,350 -0.65(-11.82%)
Mar 22, 2022 5.510 5.690 5.280 5.455 1,384,818 -0.04(-0.82%)
Mar 21, 2022 5.610 5.700 5.360 5.500 390,488 -0.11(-1.96%)
Mar 18, 2022 5.400 5.750 5.400 5.610 548,428 +0.16(+2.94%)
Mar 17, 2022 5.140 5.530 5.070 5.450 364,622 +0.26(+5.01%)
Mar 16, 2022 5.000 5.200 4.950 5.190 769,469 +0.34(+7.01%)
Mar 15, 2022 4.710 4.970 4.685 4.850 405,606 +0.21(+4.53%)
Mar 14, 2022 4.950 4.950 4.600 4.640 715,389 -0.30(-6.07%)
Mar 11, 2022 5.400 5.410 4.925 4.940 408,143 -0.37(-6.97%)
Mar 10, 2022 5.410 5.190 5.310 231,112 -0.25(-4.50%)
Mar 09, 2022 5.280 5.600 5.240 5.560 400,509 +0.40(+7.75%)
Mar 08, 2022 5.270 5.370 4.910 5.160 650,946 +0.05(+0.98%)
Mar 07, 2022 5.640 5.640 5.055 5.110 693,171 -0.41(-7.43%)
Mar 04, 2022 5.630 5.785 5.443 5.520 492,701 -0.21(-3.66%)
Mar 03, 2022 6.150 6.260 5.670 5.730 785,315 -0.41(-6.68%)
Mar 02, 2022 6.250 6.340 6.077 6.140 227,768 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.