Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4600 0.4800 0.4400 0.4400 3,857,874 -0.01(-2.22%)
Mar 30, 2020 0.5300 0.5300 0.4400 0.4500 4,225,193 -0.08(-15.82%)
Mar 27, 2020 0.5805 0.5988 0.5346 0.5346 3,014,200 -0.04(-7.48%)
Mar 26, 2020 0.6421 0.6500 0.4800 0.5778 5,132,855 -0.06(-9.72%)
Mar 25, 2020 0.7200 0.7300 0.5900 0.6400 3,831,815 -0.08(-11.11%)
Mar 24, 2020 0.7100 0.7500 0.6400 0.7200 4,362,454 +0.06(+8.55%)
Mar 23, 2020 0.6763 0.7700 0.6300 0.6633 3,944,157 -0.04(-6.06%)
Mar 20, 2020 0.7663 0.7700 0.6695 0.7061 7,176,400 -0.04(-5.85%)
Mar 19, 2020 0.6900 0.7900 0.5500 0.7500 6,721,103 +0.12(+19.05%)
Mar 18, 2020 0.6100 0.7300 0.4800 0.6300 9,998,072 -0.05(-7.35%)
Mar 17, 2020 0.9200 0.9500 0.6100 0.6800 10,653,662 -0.27(-28.42%)
Mar 16, 2020 0.7000 1.110 0.5600 0.9500 19,501,676 -1.79(-65.33%)
Mar 13, 2020 0.4600 2.740 0.4000 2.740 9,802,000 +2.34(+585.00%)
Mar 12, 2020 0.3600 0.4300 0.3500 0.4000 8,670,285 +0.01(+2.56%)
Mar 11, 2020 0.5500 0.5500 0.3700 0.3900 7,101,373 -0.12(-23.53%)
Mar 10, 2020 0.6270 0.6300 0.4200 0.5100 10,357,035 +0.00(+0.37%)
Mar 09, 2020 0.4600 0.6399 0.3700 0.5081 17,868,248 +0.01(+1.30%)
Mar 06, 2020 0.5500 0.5599 0.5000 0.5016 8,826,600 -0.06(-10.43%)
Mar 05, 2020 0.6100 0.6100 0.5400 0.5600 8,163,252 -0.08(-12.50%)
Mar 04, 2020 0.6232 0.6600 0.6200 0.6400 5,272,745 +0.04(+6.26%)
Mar 03, 2020 0.6500 0.6600 0.5491 0.6023 8,165,512 -0.05(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.