Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.080 2.080 1.950 2.030 32,000 +0.03(+1.50%)
Mar 28, 2019 1.990 2.020 1.960 2.000 17,219 +0.07(+3.63%)
Mar 27, 2019 2.068 2.068 1.920 1.930 13,925 -0.07(-3.50%)
Mar 26, 2019 1.990 2.020 1.850 2.000 22,146 +0.07(+3.57%)
Mar 25, 2019 2.150 2.190 1.900 1.931 17,616 -0.25(-11.42%)
Mar 22, 2019 2.200 2.250 2.100 2.180 25,300 -0.02(-0.91%)
Mar 21, 2019 2.365 2.378 2.140 2.200 50,064 -0.14(-5.98%)
Mar 20, 2019 2.410 2.440 2.310 2.340 17,745 -0.01(-0.43%)
Mar 19, 2019 2.490 2.500 2.300 2.350 22,943 -0.15(-6.00%)
Mar 18, 2019 2.460 2.500 2.270 2.500 12,007 +0.09(+3.73%)
Mar 15, 2019 2.493 2.500 2.402 2.410 13,900 -0.11(-4.37%)
Mar 14, 2019 2.600 2.660 2.430 2.520 24,051 -0.07(-2.70%)
Mar 13, 2019 2.430 2.600 2.410 2.590 27,005 +0.17(+7.02%)
Mar 12, 2019 2.440 2.599 2.420 2.420 11,988 +0.03(+1.11%)
Mar 11, 2019 2.500 2.600 2.390 2.393 21,074 -0.11(-4.26%)
Mar 08, 2019 2.480 2.500 2.410 2.500 26,100 +0.07(+2.79%)
Mar 07, 2019 2.500 2.500 2.401 2.432 10,074 -0.07(-2.72%)
Mar 06, 2019 2.290 2.500 2.269 2.500 40,356 +0.25(+11.11%)
Mar 05, 2019 2.310 2.310 2.220 2.250 9,892 -0.02(-0.88%)
Mar 04, 2019 2.365 2.365 2.245 2.270 5,444 -0.10(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.