Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newgioco Group Inc (NQ: NWGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.800 1.880 1.210 1.528 8,457 -0.27(-15.13%)
Mar 30, 2020 2.031 2.031 1.800 1.800 3,388 +0.00(+0.00%)
Mar 27, 2020 1.820 1.940 1.720 1.800 7,600 +0.21(+13.21%)
Mar 26, 2020 1.584 1.595 1.561 1.590 13,488 +0.03(+1.92%)
Mar 25, 2020 1.550 1.600 1.500 1.560 7,826 +0.07(+4.70%)
Mar 24, 2020 1.200 1.570 1.200 1.490 20,776 +0.34(+29.57%)
Mar 23, 2020 1.090 1.150 1.090 1.150 17,605 +0.00(+0.01%)
Mar 20, 2020 1.200 1.410 1.110 1.150 83,100 -0.05(-4.18%)
Mar 19, 2020 1.635 1.674 1.110 1.200 4,093 -0.40(-25.00%)
Mar 18, 2020 1.610 1.655 1.600 1.600 6,504 -0.10(-5.88%)
Mar 17, 2020 1.990 2.000 1.700 1.700 6,760 -0.29(-14.40%)
Mar 16, 2020 1.150 2.500 1.150 1.986 47,775 +0.58(+40.85%)
Mar 13, 2020 1.750 1.890 1.410 1.410 11,800 -0.25(-15.13%)
Mar 12, 2020 1.660 1.680 1.600 1.661 8,069 +0.00(+0.08%)
Mar 11, 2020 2.125 2.125 1.650 1.660 16,312 -0.45(-21.33%)
Mar 10, 2020 2.490 2.500 2.110 2.110 6,203 -0.09(-4.09%)
Mar 09, 2020 2.500 2.500 2.200 2.200 8,957 -0.50(-18.52%)
Mar 06, 2020 2.800 2.800 2.650 2.700 3,900 -0.14(-4.93%)
Mar 05, 2020 2.900 2.900 2.500 2.840 6,137 +0.08(+2.90%)
Mar 04, 2020 3.000 3.000 2.750 2.760 6,227 -0.51(-15.47%)
Mar 03, 2020 3.265 3.265 3.265 3.265 348 +0.37(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.