Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Text Corporation (NQ: OTEX )

28.33 +0.06 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9725 0.9905 0.9628 0.9753 1,227,756 +0.00(+0.00%)
Mar 28, 2002 0.9725 0.9905 0.9628 0.9753 1,227,756 +0.00(+0.12%)
Mar 27, 2002 0.9951 1.000 0.9710 0.9741 2,226,913 -0.03(-2.65%)
Mar 26, 2002 1.066 1.066 0.9967 1.001 1,747,883 -0.06(-5.93%)
Mar 25, 2002 1.048 1.066 1.039 1.064 1,253,441 +0.02(+1.90%)
Mar 22, 2002 1.041 1.055 1.038 1.044 1,046,675 +0.00(+0.04%)
Mar 21, 2002 1.043 1.057 1.043 1.043 640,847 +0.01(+0.60%)
Mar 20, 2002 1.041 1.045 1.034 1.037 642,132 -0.01(-0.49%)
Mar 19, 2002 1.033 1.052 1.031 1.042 3,719,228 +0.01(+1.13%)
Mar 18, 2002 1.014 1.038 1.014 1.031 584,340 +0.02(+1.85%)
Mar 15, 2002 1.001 1.029 0.9967 1.012 309,507 +0.00(+0.46%)
Mar 14, 2002 1.015 1.041 1.003 1.007 656,258 -0.00(-0.08%)
Mar 13, 2002 1.023 1.071 0.9947 1.008 1,394,710 -0.03(-2.85%)
Mar 12, 2002 1.010 1.044 1.010 1.038 738,451 +0.02(+2.22%)
Mar 11, 2002 1.003 1.033 0.9850 1.015 1,428,101 +0.02(+1.68%)
Mar 08, 2002 1.001 1.012 0.9885 0.9982 2,257,736 +0.01(+1.18%)
Mar 07, 2002 0.9873 1.003 0.9838 0.9866 2,283,421 +0.00(+0.12%)
Mar 06, 2002 0.9803 0.9920 0.9772 0.9854 2,849,782 +0.01(+0.56%)
Mar 05, 2002 0.9686 1.010 0.9655 0.9799 2,532,568 +0.01(+0.96%)
Mar 04, 2002 0.9784 0.9784 0.9539 0.9706 1,561,665 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.