Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.550 -0.330 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.108 1.132 1.011 1.035 76,112 -0.02(-1.54%)
Mar 30, 2005 1.100 1.133 0.9785 1.051 130,875 -0.06(-5.80%)
Mar 29, 2005 1.197 1.213 1.108 1.116 28,039 -0.12(-9.74%)
Mar 28, 2005 1.189 1.245 1.189 1.236 30,002 -0.03(-2.61%)
Mar 24, 2005 1.181 1.278 1.181 1.270 51,689 +0.06(+5.23%)
Mar 23, 2005 1.213 1.253 1.164 1.207 58,058 -0.03(-2.55%)
Mar 22, 2005 1.270 1.277 1.238 1.238 3,647 -0.06(-4.31%)
Mar 21, 2005 1.245 1.294 1.189 1.294 23,248 +0.02(+1.91%)
Mar 18, 2005 1.213 1.286 1.213 1.270 23,227 +0.06(+4.67%)
Mar 17, 2005 1.245 1.262 1.206 1.213 17,436 -0.05(-3.85%)
Mar 16, 2005 1.245 1.278 1.197 1.262 47,583 +0.02(+1.30%)
Mar 15, 2005 1.262 1.278 1.205 1.245 109,497 +0.08(+6.94%)
Mar 14, 2005 1.245 1.245 1.156 1.164 16,323 -0.09(-7.10%)
Mar 11, 2005 1.245 1.294 1.132 1.253 189,041 +0.03(+2.65%)
Mar 10, 2005 1.173 1.294 1.084 1.221 182,939 +0.11(+10.22%)
Mar 09, 2005 1.092 1.148 1.067 1.108 110,675 +0.03(+3.01%)
Mar 08, 2005 1.092 1.092 1.043 1.076 72,773 -0.03(-2.92%)
Mar 07, 2005 1.132 1.132 1.011 1.108 125,762 +0.00(+0.00%)
Mar 04, 2005 1.076 1.132 1.051 1.108 79,280 -0.02(-2.14%)
Mar 03, 2005 1.059 1.164 1.059 1.132 58,815 -0.06(-5.41%)
Mar 02, 2005 1.197 1.205 1.124 1.197 47,947 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.