Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.640 5.000 4.630 4.900 627,676 +0.24(+5.15%)
Mar 30, 2016 4.800 4.880 4.640 4.660 316,235 -0.06(-1.27%)
Mar 29, 2016 4.750 4.754 4.625 4.720 516,070 -0.08(-1.67%)
Mar 28, 2016 4.790 4.820 4.600 4.800 483,738 +0.00(+0.00%)
Mar 24, 2016 4.750 4.800 4.800 4.800 218,300 +0.00(+0.00%)
Mar 23, 2016 4.990 5.080 4.760 4.800 359,491 -0.24(-4.76%)
Mar 22, 2016 4.800 5.070 4.790 5.040 360,517 +0.18(+3.70%)
Mar 21, 2016 4.800 4.930 4.670 4.860 435,925 +0.26(+5.65%)
Mar 18, 2016 4.660 4.690 4.460 4.600 614,914 -0.02(-0.43%)
Mar 17, 2016 4.810 4.910 4.500 4.620 575,190 -0.18(-3.75%)
Mar 16, 2016 5.050 5.120 4.780 4.800 526,160 -0.29(-5.70%)
Mar 15, 2016 5.280 5.290 4.910 5.090 593,221 -0.28(-5.21%)
Mar 14, 2016 5.000 5.420 5.000 5.370 562,848 +0.45(+9.15%)
Mar 11, 2016 4.930 4.990 4.530 4.920 805,352 +0.02(+0.41%)
Mar 10, 2016 5.550 5.600 4.850 4.900 1,714,819 -0.72(-12.81%)
Mar 09, 2016 5.720 5.750 5.400 5.620 361,990 -0.08(-1.40%)
Mar 08, 2016 6.050 6.070 5.660 5.700 366,602 -0.40(-6.56%)
Mar 07, 2016 6.060 6.280 6.010 6.100 327,984 +0.04(+0.66%)
Mar 04, 2016 6.050 6.120 5.960 6.060 180,487 +0.01(+0.17%)
Mar 03, 2016 6.280 6.360 5.950 6.050 300,629 -0.26(-4.12%)
Mar 02, 2016 6.120 6.400 6.020 6.310 368,821 +0.15(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.