Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.930 7.961 7.750 7.810 316,263 -0.11(-1.39%)
Mar 30, 2017 8.080 8.300 7.900 7.920 432,451 -0.12(-1.49%)
Mar 29, 2017 7.920 8.110 7.920 8.040 546,257 +0.07(+0.88%)
Mar 28, 2017 7.690 7.980 7.690 7.970 661,672 +0.29(+3.78%)
Mar 27, 2017 7.180 7.700 7.170 7.680 416,759 +0.43(+5.93%)
Mar 24, 2017 7.340 7.360 7.190 7.250 240,470 -0.04(-0.55%)
Mar 23, 2017 7.180 7.480 7.170 7.290 552,819 +0.01(+0.14%)
Mar 22, 2017 7.320 7.430 7.240 7.280 296,247 -0.08(-1.09%)
Mar 21, 2017 7.760 7.760 7.350 7.360 277,158 -0.37(-4.79%)
Mar 20, 2017 7.570 7.750 7.460 7.730 289,591 +0.16(+2.11%)
Mar 17, 2017 7.560 7.630 7.440 7.570 352,858 -0.03(-0.39%)
Mar 16, 2017 7.710 7.750 7.430 7.600 315,825 -0.11(-1.43%)
Mar 15, 2017 7.400 7.740 7.270 7.710 432,573 +0.33(+4.47%)
Mar 14, 2017 7.600 7.600 7.360 7.380 398,259 -0.21(-2.77%)
Mar 13, 2017 7.310 7.600 7.240 7.590 311,684 +0.32(+4.40%)
Mar 10, 2017 7.200 7.330 7.030 7.270 450,904 +0.13(+1.82%)
Mar 09, 2017 7.100 7.250 7.100 7.140 311,633 +0.02(+0.28%)
Mar 08, 2017 7.060 7.600 6.890 7.120 1,039,299 +0.57(+8.70%)
Mar 07, 2017 6.670 6.740 6.460 6.550 322,781 -0.10(-1.50%)
Mar 06, 2017 7.020 7.020 6.600 6.650 389,500 -0.20(-2.92%)
Mar 03, 2017 7.150 7.150 6.750 6.850 456,444 -0.24(-3.39%)
Mar 02, 2017 7.130 7.240 7.060 7.090 208,526 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.