Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.34 -0.57 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.54	90.82	90.54	90.69	24,607	+0.35(+0.39%)
Mar 27, 2024	89.74	90.34	89.66	90.34	13,746	+1.15(+1.29%)
Mar 26, 2024	89.57	89.60	89.19	89.19	16,304	-0.10(-0.11%)
Mar 25, 2024	89.39	89.50	89.26	89.29	22,711	-0.13(-0.14%)
Mar 22, 2024	90.13	90.13	89.37	89.42	15,235	-0.57(-0.63%)
Mar 21, 2024	89.86	90.17	89.71	89.99	20,840	+0.78(+0.88%)
Mar 20, 2024	88.23	89.34	88.23	89.21	30,913	+0.81(+0.92%)
Mar 19, 2024	87.90	88.39	87.82	88.39	16,740	+0.42(+0.47%)
Mar 18, 2024	87.99	88.19	87.90	87.97	13,702	+0.30(+0.34%)
Mar 15, 2024	87.51	87.95	87.51	87.68	31,562	-0.22(-0.25%)
Mar 14, 2024	88.94	88.94	87.41	87.90	31,205	-0.85(-0.96%)
Mar 13, 2024	88.57	89.05	88.53	88.75	26,937	+0.06(+0.07%)
Mar 12, 2024	88.59	88.73	88.13	88.69	73,461	+0.35(+0.40%)
Mar 11, 2024	88.17	88.40	87.86	88.34	22,300	+0.05(+0.05%)
Mar 08, 2024	88.64	88.98	88.15	88.29	25,398	-0.11(-0.12%)
Mar 07, 2024	88.18	88.50	88.18	88.40	15,412	+0.74(+0.84%)
Mar 06, 2024	87.70	87.91	87.41	87.67	110,327	+0.60(+0.68%)
Mar 05, 2024	87.41	87.52	86.76	87.07	38,852	-0.65(-0.74%)
Mar 04, 2024	87.62	87.89	87.42	87.72	92,384	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.