Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 57.59 57.68 57.00 57.08 96,737 -0.49(-0.85%)
Mar 29, 2012 57.54 57.59 56.84 57.57 18,216 +0.34(+0.59%)
Mar 28, 2012 57.45 57.45 56.49 57.23 2,425 -0.02(-0.03%)
Mar 27, 2012 57.02 57.29 57.00 57.25 16,285 +0.35(+0.62%)
Mar 26, 2012 56.91 57.00 55.83 56.90 36,473 -0.07(-0.12%)
Mar 23, 2012 56.97 56.97 56.94 56.97 87,057 +0.30(+0.53%)
Mar 22, 2012 56.84 56.93 56.67 56.67 20,440 +0.03(+0.05%)
Mar 21, 2012 56.30 56.64 56.30 56.64 6,882 +0.49(+0.87%)
Mar 20, 2012 56.14 56.28 55.48 56.15 93,787 +0.09(+0.16%)
Mar 19, 2012 56.48 56.50 55.86 56.06 19,109 -0.58(-1.02%)
Mar 16, 2012 56.33 56.65 56.29 56.64 32,860 -0.22(-0.39%)
Mar 15, 2012 56.85 57.10 56.59 56.86 1,603,111 -0.34(-0.59%)
Mar 14, 2012 57.53 57.53 56.99 57.20 28,739 -1.31(-2.24%)
Mar 13, 2012 58.71 58.79 58.11 58.51 8,503 -0.30(-0.51%)
Mar 12, 2012 59.09 59.11 58.81 58.81 7,000 -0.02(-0.03%)
Mar 09, 2012 58.71 58.83 58.59 58.83 6,667 +0.03(+0.05%)
Mar 08, 2012 58.96 59.10 58.79 58.80 6,717 -0.36(-0.60%)
Mar 07, 2012 59.11 59.30 58.95 59.16 136,011 +0.12(+0.20%)
Mar 06, 2012 59.08 59.20 59.04 59.04 4,310 +0.33(+0.56%)
Mar 05, 2012 58.81 58.81 58.65 58.71 4,312 -0.03(-0.05%)
Mar 02, 2012 58.40 58.76 58.40 58.74 7,098 +0.43(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.