Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 72.95 72.95 72.95 72.95 0 +3.04(+4.35%)
Mar 30, 2020 69.91 69.91 69.91 69.91 0 +19.08(+37.54%)
Mar 27, 2020 50.83 50.83 50.83 50.83 0 -1.49(-2.85%)
Mar 26, 2020 52.32 52.32 52.32 52.32 1 -2.26(-4.14%)
Mar 25, 2020 54.58 54.58 54.58 54.58 817 -3.62(-6.23%)
Mar 24, 2020 58.20 58.20 58.20 58.20 2 -5.80(-9.05%)
Mar 23, 2020 64.00 64.00 64.00 64.00 1 +4.24(+7.10%)
Mar 20, 2020 59.76 59.76 59.76 59.76 0 -7.18(-10.72%)
Mar 19, 2020 66.93 66.93 66.93 66.93 2 +0.67(+1.01%)
Mar 18, 2020 66.26 66.26 66.26 66.26 0 -20.53(-23.66%)
Mar 17, 2020 86.80 86.80 86.80 86.80 0 +18.50(+27.09%)
Mar 16, 2020 68.29 68.29 68.29 68.29 1 -0.48(-0.70%)
Mar 13, 2020 68.77 68.77 68.77 68.77 0 +9.02(+15.10%)
Mar 12, 2020 59.75 59.75 59.75 59.75 0 -9.15(-13.28%)
Mar 11, 2020 69.54 69.54 68.90 68.90 600 -1.79(-2.54%)
Mar 10, 2020 70.69 70.69 70.69 70.69 0 -0.10(-0.13%)
Mar 09, 2020 70.79 70.79 70.79 70.79 3 +0.07(+0.10%)
Mar 06, 2020 70.72 70.72 70.72 70.72 100 +0.20(+0.29%)
Mar 05, 2020 70.52 70.52 70.52 70.52 2 -0.17(-0.25%)
Mar 04, 2020 70.69 70.69 70.69 70.69 0 -0.03(-0.04%)
Mar 03, 2020 70.72 70.72 70.72 70.72 2 -0.15(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.