Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.43	43.94	43.40	43.52	893,757	+0.08(+0.18%)
Mar 27, 2024	42.81	43.46	42.74	43.44	1,463,479	+0.91(+2.13%)
Mar 26, 2024	43.28	43.43	42.33	42.54	1,546,798	-0.64(-1.48%)
Mar 25, 2024	43.26	43.72	43.18	43.18	2,002,365	-0.12(-0.28%)
Mar 22, 2024	43.68	43.92	43.04	43.30	1,439,395	-0.43(-0.98%)
Mar 21, 2024	42.55	43.78	42.55	43.72	1,829,911	+1.36(+3.22%)
Mar 20, 2024	41.18	42.51	41.18	42.36	1,846,914	+1.11(+2.70%)
Mar 19, 2024	40.42	41.42	40.42	41.25	1,197,586	+0.72(+1.77%)
Mar 18, 2024	40.54	41.17	40.13	40.53	2,202,653	-0.27(-0.66%)
Mar 15, 2024	40.30	41.75	40.24	40.80	3,980,485	+0.49(+1.21%)
Mar 14, 2024	40.12	41.13	39.68	40.31	2,059,888	+0.53(+1.33%)
Mar 13, 2024	39.52	40.27	39.41	39.78	1,941,531	-0.07(-0.17%)
Mar 12, 2024	39.63	40.65	39.41	39.85	2,564,264	+1.03(+2.64%)
Mar 11, 2024	38.13	39.27	38.11	38.83	1,971,390	+0.55(+1.43%)
Mar 08, 2024	39.26	39.76	38.16	38.28	1,601,387	-0.61(-1.56%)
Mar 07, 2024	38.49	39.02	38.21	38.89	1,468,539	+0.48(+1.24%)
Mar 06, 2024	38.87	39.29	38.11	38.41	1,851,021	-0.72(-1.83%)
Mar 05, 2024	36.70	40.02	36.65	39.13	3,198,478	+2.64(+7.23%)
Mar 04, 2024	36.16	36.91	36.16	36.49	1,188,512	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.