Indicators

Leatherback Long/Short Alternative Yield ETF (NY: LBAY )

26.72 +0.46 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.81	26.92	26.81	26.90	1,549	+0.18(+0.67%)
Mar 27, 2024	26.60	26.72		26.72	3,220	+0.35(+1.32%)
Mar 26, 2024	26.25	26.37	26.25	26.37	17,451	+0.09(+0.36%)
Mar 25, 2024	26.29	26.29	26.25	26.27	1,914	+0.03(+0.12%)
Mar 22, 2024	26.31	26.31	26.24	26.24	2,504	-0.17(-0.65%)
Mar 21, 2024	26.40	26.42	26.39	26.42	1,459	+0.12(+0.47%)
Mar 20, 2024	26.25	26.29	26.25	26.29	1,688	+0.02(+0.09%)
Mar 19, 2024	26.26	26.27	26.26	26.27	1,471	+0.14(+0.52%)
Mar 18, 2024	26.08	26.13	26.08	26.13	2,307	+0.04(+0.17%)
Mar 15, 2024	26.12	26.12	26.09	26.09	301	+0.02(+0.09%)
Mar 14, 2024	26.06	26.08	25.99	26.06	5,692	-0.11(-0.42%)
Mar 13, 2024	26.23	26.23	26.18	26.18	3,185	-0.03(-0.11%)
Mar 12, 2024	26.23	26.23	26.17	26.20	11,108	-0.02(-0.08%)
Mar 11, 2024	25.97	26.23	25.97	26.23	983	+0.23(+0.89%)
Mar 08, 2024	25.94	26.05	25.94	26.00	1,390	+0.06(+0.24%)
Mar 07, 2024	25.99	25.99	25.93	25.93	3,302	-0.02(-0.08%)
Mar 06, 2024	26.01	26.01	25.96	25.96	2,526	+0.11(+0.42%)
Mar 05, 2024	25.87	25.88	25.80	25.85	3,357	+0.10(+0.40%)
Mar 04, 2024	25.57	25.77	25.57	25.74	2,729	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.