Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.740 -0.100 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.71	11.99	11.50	11.69	3,688,965	+0.17(+1.49%)
Mar 30, 2009	11.64	11.83	11.40	11.52	3,929,709	-1.01(-8.07%)
Mar 26, 2009	12.10	12.53	11.76	12.53	5,330,788	+0.82(+7.03%)
Mar 25, 2009	11.62	12.02	11.38	11.70	2,934,219	+0.09(+0.81%)
Mar 24, 2009	11.77	12.09	11.54	11.61	3,631,753	-0.29(-2.45%)
Mar 23, 2009	11.64	11.90	11.63	11.90	5,753,036	+0.98(+8.94%)
Mar 20, 2009	11.11	11.22	10.90	10.92	1,599,177	-0.19(-1.70%)
Mar 19, 2009	11.56	11.56	11.01	11.11	3,864,915	-0.32(-2.77%)
Mar 18, 2009	11.44	11.54	11.20	11.43	5,520,597	-0.01(-0.07%)
Mar 17, 2009	11.04	11.48	10.94	11.44	4,832,424	+0.32(+2.85%)
Mar 16, 2009	11.14	11.50	11.11	11.12	2,838,617	+0.00(+0.00%)
Mar 13, 2009	10.99	11.70	10.99	11.12	0	+0.10(+0.93%)
Mar 12, 2009	10.20	11.15	9.931	11.02	5,165,921	+0.84(+8.25%)
Mar 11, 2009	9.648	10.31	9.605	10.18	3,499,034	+0.55(+5.69%)
Mar 10, 2009	9.665	9.751	9.417	9.631	7,811,190	+0.27(+2.93%)
Mar 09, 2009	9.314	9.888	9.314	9.357	3,544,583	-0.26(-2.67%)
Mar 06, 2009	9.597	9.982	9.365	9.614	0	+0.13(+1.36%)
Mar 05, 2009	10.03	10.04	9.322	9.485	4,369,527	-0.75(-7.36%)
Mar 04, 2009	9.854	10.36	9.854	10.24	3,454,443	+0.32(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.