Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.89	24.02	23.58	23.98	864,513	+0.07(+0.30%)
Mar 27, 2013	23.59	23.95	23.34	23.91	1,252,743	+0.23(+0.99%)
Mar 26, 2013	23.52	23.69	23.43	23.68	2,014,926	+0.18(+0.77%)
Mar 25, 2013	23.57	23.58	23.30	23.49	1,046,902	+0.07(+0.31%)
Mar 22, 2013	23.19	23.72	23.11	23.42	1,302,329	+0.26(+1.13%)
Mar 21, 2013	23.30	23.42	23.08	23.16	1,504,017	-0.43(-1.83%)
Mar 20, 2013	23.68	23.68	23.11	23.59	1,865,244	+0.36(+1.55%)
Mar 19, 2013	23.68	23.86	23.04	23.23	1,544,978	-0.37(-1.57%)
Mar 18, 2013	23.33	23.71	23.18	23.60	926,334	+0.09(+0.38%)
Mar 15, 2013	23.91	23.97	23.47	23.51	1,382,944	-0.32(-1.36%)
Mar 14, 2013	23.95	24.14	23.61	23.84	1,635,457	-0.07(-0.30%)
Mar 13, 2013	24.46	24.55	23.85	23.91	2,573,030	-0.54(-2.21%)
Mar 12, 2013	24.32	24.49	24.11	24.45	1,797,348	+0.14(+0.56%)
Mar 11, 2013	24.20	24.46	23.86	24.31	2,721,471	+0.02(+0.07%)
Mar 08, 2013	24.13	24.34	23.91	24.30	1,404,907	+0.28(+1.16%)
Mar 07, 2013	23.88	24.09	23.84	24.02	1,295,197	+0.21(+0.87%)
Mar 06, 2013	24.63	24.83	23.81	23.81	2,593,384	-1.09(-4.38%)
Mar 05, 2013	24.98	25.05	24.77	24.90	955,734	+0.09(+0.36%)
Mar 04, 2013	24.69	24.94	24.49	24.81	1,500,945	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.