Indicators

Carube Copper (OP: CARCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1440	0.1445	0.1302	0.1302	2,500	-0.01(-5.31%)
Mar 29, 2021		0.1375	0.1375	0.1375	0	-0.00(-1.08%)
Mar 26, 2021	0.1363	0.1400	0.1363	0.1390	300,400	+0.02(+19.62%)
Mar 24, 2021		0.1162	0.1162	0.1162	0	+0.01(+5.64%)
Mar 23, 2021	0.1163	0.1163	0.1100	0.1100	75,200	+0.00(+0.92%)
Mar 19, 2021		0.1090	0.1090	0.1090	0	-0.01(-8.48%)
Mar 17, 2021		0.1191	0.1191	0.1191	0	-0.00(-0.75%)
Mar 15, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.08%)
Mar 11, 2021		0.1199	0.1199	0.1199	0	+0.00(+0.00%)
Mar 09, 2021	0.1199	0.1199	0.1199	0.1199	28,140	+0.00(+0.25%)
Mar 08, 2021	0.1196	0.1196	0.1196	0.1196	1,000	-0.00(-3.24%)
Mar 05, 2021	0.1236	0.1236	0.1236	0.1236	1,000	+0.01(+6.55%)
Mar 04, 2021	0.1236	0.1236	0.1150	0.1160	117,000	-0.01(-7.72%)
Mar 03, 2021	0.1327	0.1400	0.1257	0.1257	36,384	-0.01(-9.44%)
Mar 02, 2021	0.1400	0.1400	0.1388	0.1388	15,500	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.