Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.445 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.292	3.292	3.160	3.220	206,843	-0.09(-2.72%)
Mar 27, 2024	3.230	3.340	3.230	3.310	146,104	+0.45(+15.73%)
Mar 26, 2024	2.870	2.885	2.849	2.860	49,828	+0.05(+1.78%)
Mar 25, 2024	2.800	2.830	2.780	2.810	42,447	-0.03(-1.06%)
Mar 22, 2024	2.835	2.840	2.820	2.840	4,300	-0.03(-1.05%)
Mar 21, 2024	2.880	2.900	2.850	2.870	25,838	+0.02(+0.70%)
Mar 20, 2024	2.815	2.850	2.800	2.850	9,209	+0.07(+2.52%)
Mar 19, 2024	2.778	2.800	2.760	2.780	10,536	+0.06(+2.21%)
Mar 18, 2024	2.770	2.770	2.720	2.720	11,302	-0.03(-1.09%)
Mar 15, 2024	2.780	2.781	2.750	2.750	8,635	-0.03(-1.08%)
Mar 14, 2024	2.800	2.810	2.780	2.780	8,605	-0.04(-1.42%)
Mar 13, 2024	2.810	2.825	2.780	2.820	15,580	+0.05(+1.81%)
Mar 12, 2024	2.744	2.770	2.744	2.770	57,786	+0.05(+1.84%)
Mar 11, 2024	2.710	2.770	2.710	2.720	34,410	+0.03(+1.12%)
Mar 08, 2024	2.700	2.716	2.683	2.690	13,379	+0.03(+1.13%)
Mar 07, 2024	2.680	2.690	2.660	2.660	20,483	-0.02(-0.75%)
Mar 06, 2024	2.695	2.700	2.680	2.680	198,845	+0.05(+1.90%)
Mar 05, 2024	2.600	2.640	2.600	2.630	35,977	+0.02(+0.77%)
Mar 04, 2024	2.610	2.620	2.605	2.610	19,833	-0.06(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.