Indicators

Onesoft Solutions Inc (OP: OSSIF )

0.5252 -0.0098 (-1.83%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5927	0.6201	0.5801	0.6100	185,642	+0.02(+2.57%)
Mar 27, 2024	0.6050	0.6100	0.5923	0.5947	155,750	-0.02(-3.16%)
Mar 26, 2024	0.6250	0.6250	0.6080	0.6141	17,592	-0.00(-0.78%)
Mar 25, 2024	0.6175	0.6207	0.5991	0.6189	40,937	+0.00(+0.62%)
Mar 22, 2024	0.6068	0.6228	0.6000	0.6151	146,031	-0.00(-0.08%)
Mar 21, 2024	0.6331	0.6366	0.6063	0.6156	176,250	-0.00(-0.26%)
Mar 20, 2024	0.6226	0.6400	0.6156	0.6172	139,983	-0.02(-2.80%)
Mar 19, 2024	0.6354	0.6415	0.6120	0.6350	207,421	+0.01(+1.03%)
Mar 18, 2024	0.6220	0.6319	0.6150	0.6285	13,469	-0.00(-0.24%)
Mar 15, 2024	0.6226	0.6300	0.6131	0.6300	15,919	+0.00(+0.69%)
Mar 14, 2024	0.6220	0.6319	0.6211	0.6257	21,990	+0.00(+0.11%)
Mar 13, 2024	0.6350	0.6355	0.6246	0.6250	23,412	-0.01(-1.57%)
Mar 12, 2024	0.6517	0.6558	0.6200	0.6350	114,741	-0.01(-1.82%)
Mar 11, 2024	0.6790	0.6803	0.6375	0.6468	216,556	-0.02(-3.46%)
Mar 08, 2024	0.6539	0.6700	0.6500	0.6700	198,265	+0.01(+1.52%)
Mar 07, 2024	0.6431	0.6664	0.6431	0.6600	20,353	+0.00(+0.00%)
Mar 06, 2024	0.6349	0.6600	0.6245	0.6600	101,200	+0.02(+3.69%)
Mar 05, 2024	0.6412	0.6476	0.6350	0.6365	19,299	-0.01(-0.86%)
Mar 04, 2024	0.6150	0.6600	0.6121	0.6420	352,828	+0.03(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.