Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 20.02 20.02 20.02 14 -0.33(-1.62%)
Mar 22, 2016 20.35 20.35 20.35 0 +0.00(+0.00%)
Mar 18, 2016 20.35 20.35 20.35 0 +0.37(+1.85%)
Mar 15, 2016 19.98 19.98 19.98 0 -0.09(-0.45%)
Mar 14, 2016 20.07 20.07 20.07 20.07 635 +0.33(+1.67%)
Mar 10, 2016 19.74 19.74 19.74 141 -0.26(-1.30%)
Mar 04, 2016 20.00 20.00 20.00 155 +0.63(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.