Indicators

(TSV: MAW )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5700	0	-0.01(-1.72%)
Mar 27, 2024	0.5700	0.5900	0.5700	0.5800	124,900	-0.01(-1.69%)
Mar 26, 2024	0.5900	0.6000	0.5700	0.5900	194,357	+0.00(+0.00%)
Mar 25, 2024	0.5600	0.6000	0.5600	0.5900	285,225	-0.01(-1.67%)
Mar 22, 2024	0.5600	0.6100	0.5600	0.6000	99,155	+0.04(+7.14%)
Mar 21, 2024	0.5800	0.6300	0.5600	0.5600	145,216	-0.02(-3.45%)
Mar 20, 2024	0.5200	0.5800	0.5200	0.5800	153,350	+0.03(+5.45%)
Mar 19, 2024	0.5600	0.5600	0.5000	0.5500	507,641	-0.01(-1.79%)
Mar 18, 2024	0.5800	0.5800	0.5400	0.5600	162,848	-0.03(-5.08%)
Mar 15, 2024	0.5900	0.6000	0.5500	0.5900	122,900	+0.00(+0.00%)
Mar 14, 2024	0.5900	0.5900	0.5300	0.5900	520,722	-0.01(-1.67%)
Mar 13, 2024	0.6300	0.6300	0.5900	0.6000	249,631	-0.05(-7.69%)
Mar 12, 2024	0.5800	0.7000	0.5800	0.6500	822,281	+0.07(+12.07%)
Mar 11, 2024	0.5500	0.5800	0.5200	0.5800	532,451	+0.03(+5.45%)
Mar 08, 2024	0.5300	0.5500	0.5200	0.5500	233,700	+0.00(+0.00%)
Mar 07, 2024	0.5400	0.5700	0.5200	0.5500	687,123	-0.01(-1.79%)
Mar 06, 2024	0.4650	0.5800	0.4500	0.5600	2,505,131	+0.09(+17.89%)
Mar 05, 2024	0.4100	0.4900	0.4100	0.4750	2,439,370	+0.09(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.