Indicators

Amkor Technology (NQ: AMKR )

30.96 -0.69 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.879	3.879	3.773	3.860	1,076,576	+0.00(+0.00%)
Mar 27, 2013	3.879	3.879	3.831	3.860	468,586	-0.06(-1.48%)
Mar 26, 2013	3.927	3.956	3.898	3.918	346,951	+0.00(+0.00%)
Mar 25, 2013	3.956	3.995	3.908	3.918	363,503	-0.05(-1.22%)
Mar 22, 2013	4.005	4.005	3.908	3.966	833,334	-0.03(-0.72%)
Mar 21, 2013	3.937	4.034	3.937	3.995	774,066	+0.01(+0.24%)
Mar 20, 2013	3.898	3.995	3.879	3.985	1,124,491	+0.11(+2.74%)
Mar 19, 2013	3.918	3.918	3.850	3.879	802,474	-0.04(-0.99%)
Mar 18, 2013	3.947	3.966	3.894	3.918	655,819	-0.11(-2.64%)
Mar 15, 2013	4.053	4.082	3.980	4.024	978,984	-0.05(-1.18%)
Mar 14, 2013	4.034	4.091	4.034	4.072	711,184	+0.06(+1.44%)
Mar 13, 2013	4.014	4.053	3.976	4.014	450,480	+0.00(+0.00%)
Mar 12, 2013	4.053	4.082	4.005	4.014	644,931	-0.06(-1.42%)
Mar 11, 2013	4.053	4.101	4.014	4.072	436,519	+0.01(+0.24%)
Mar 08, 2013	4.101	4.135	4.029	4.062	625,827	+0.01(+0.24%)
Mar 07, 2013	4.014	4.062	3.995	4.053	1,389,493	+0.05(+1.20%)
Mar 06, 2013	3.976	4.053	3.966	4.005	1,317,936	+0.05(+1.22%)
Mar 05, 2013	3.860	3.985	3.860	3.956	1,563,603	+0.11(+2.76%)
Mar 04, 2013	3.918	3.927	3.802	3.850	1,919,220	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.