Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.247 8.405 8.247 8.329 68,931 -0.05(-0.56%)
Mar 30, 2010 8.388 8.411 8.370 8.376 19,379 -0.01(-0.14%)
Mar 29, 2010 8.440 8.464 8.370 8.388 61,327 -0.03(-0.30%)
Mar 26, 2010 8.528 8.528 8.388 8.413 65,545 -0.03(-0.33%)
Mar 25, 2010 8.505 8.564 8.423 8.440 106,691 -0.04(-0.48%)
Mar 24, 2010 8.470 8.558 8.463 8.482 81,159 -0.01(-0.07%)
Mar 23, 2010 8.499 8.505 8.476 8.487 58,424 +0.00(+0.00%)
Mar 22, 2010 8.440 8.487 8.423 8.487 60,734 +0.09(+1.05%)
Mar 19, 2010 8.399 8.446 8.388 8.399 41,290 +0.00(+0.04%)
Mar 18, 2010 8.446 8.446 8.388 8.396 45,054 -0.03(-0.33%)
Mar 17, 2010 8.405 8.464 8.394 8.424 37,359 -0.00(-0.06%)
Mar 16, 2010 8.405 8.429 8.387 8.429 37,157 +0.07(+0.84%)
Mar 15, 2010 8.377 8.390 8.358 8.358 44,676 +0.04(+0.49%)
Mar 12, 2010 8.335 8.407 8.294 8.317 62,569 -0.07(-0.84%)
Mar 11, 2010 8.399 8.429 8.388 8.388 48,357 -0.05(-0.63%)
Mar 10, 2010 8.493 8.493 8.376 8.440 50,503 +0.04(+0.49%)
Mar 09, 2010 8.335 8.458 8.329 8.399 76,085 +0.05(+0.63%)
Mar 08, 2010 8.329 8.388 8.306 8.347 51,393 +0.04(+0.42%)
Mar 05, 2010 8.306 8.329 8.270 8.311 44,200 +0.02(+0.28%)
Mar 04, 2010 8.358 8.364 8.282 8.288 69,620 -0.04(-0.42%)
Mar 03, 2010 8.364 8.429 8.171 8.323 97,178 -0.06(-0.70%)
Mar 02, 2010 8.863 8.863 8.329 8.382 56,707 -0.03(-0.35%)
Mar 01, 2010 8.558 8.558 8.394 8.411 53,829 +0.01(+0.14%)
Feb 26, 2010 8.399 8.435 8.370 8.399 46,747 +0.00(+0.00%)
Feb 25, 2010 8.311 8.399 8.311 8.399 50,582 +0.09(+1.07%)
Feb 24, 2010 8.306 8.358 8.306 8.311 50,617 +0.02(+0.21%)
Feb 23, 2010 8.259 8.323 8.235 8.294 47,924 +0.05(+0.64%)
Feb 22, 2010 8.294 8.358 8.241 8.241 61,929 -0.08(-0.99%)
Feb 19, 2010 8.288 8.347 8.288 8.323 55,456 -0.00(-0.00%)
Feb 18, 2010 8.341 8.386 8.317 8.323 92,020 -0.02(-0.28%)
Feb 17, 2010 8.335 8.347 8.311 8.347 32,588 +0.02(+0.28%)
Feb 16, 2010 8.570 8.570 8.259 8.323 83,941 +0.02(+0.21%)
Feb 12, 2010 8.241 8.306 8.306 8.306 50,293 +0.07(+0.85%)
Feb 11, 2010 8.206 8.235 8.194 8.235 68,519 +0.01(+0.15%)
Feb 10, 2010 8.229 8.282 8.212 8.223 71,939 -0.04(-0.50%)
Feb 09, 2010 8.417 8.440 8.212 8.265 228,116 -0.16(-1.95%)
Feb 08, 2010 8.440 8.446 8.399 8.429 84,735 -0.01(-0.14%)
Feb 05, 2010 8.505 8.511 8.364 8.440 92,846 -0.04(-0.42%)
Feb 04, 2010 8.505 8.511 8.464 8.476 51,158 -0.02(-0.28%)
Feb 03, 2010 8.435 8.523 8.435 8.499 62,727 +0.03(+0.35%)
Feb 02, 2010 8.564 8.564 8.358 8.470 64,937 +0.10(+1.19%)
Feb 01, 2010 8.540 8.540 8.335 8.370 33,553 +0.05(+0.63%)
Jan 29, 2010 8.288 8.352 8.278 8.317 29,830 +0.05(+0.64%)
Jan 28, 2010 8.288 8.312 8.265 8.265 58,364 -0.07(-0.84%)
Jan 27, 2010 8.276 8.335 8.270 8.335 24,444 +0.06(+0.71%)
Jan 26, 2010 8.282 8.282 8.253 8.276 60,068 +0.01(+0.14%)
Jan 25, 2010 8.265 8.282 8.259 8.265 60,439 -0.02(-0.21%)
Jan 22, 2010 8.317 8.317 8.270 8.282 43,699 +0.01(+0.07%)
Jan 21, 2010 8.294 8.300 8.276 8.276 21,570 -0.01(-0.07%)
Jan 20, 2010 8.300 8.306 8.253 8.282 51,091 -0.02(-0.21%)
Jan 19, 2010 8.300 8.323 8.258 8.300 41,027 -0.02(-0.21%)
Jan 15, 2010 8.306 8.317 8.317 8.317 44,326 +0.03(+0.35%)
Jan 14, 2010 8.288 8.311 8.270 8.288 44,884 -0.03(-0.42%)
Jan 13, 2010 8.270 8.323 8.212 8.323 52,549 +0.03(+0.35%)
Jan 12, 2010 8.241 8.294 8.241 8.294 93,224 +0.00(+0.00%)
Jan 11, 2010 8.329 8.341 8.247 8.294 58,424 +0.00(+0.00%)
Jan 08, 2010 8.223 8.341 8.212 8.294 61,708 +0.08(+0.93%)
Jan 07, 2010 8.206 8.229 8.171 8.218 28,043 +0.04(+0.50%)
Jan 06, 2010 8.194 8.212 8.153 8.177 20,668 -0.01(-0.14%)
Jan 05, 2010 8.247 8.247 8.065 8.188 42,637 +0.03(+0.36%)
Jan 04, 2010 8.159 8.171 8.094 8.159 54,854 +0.00(+0.05%)
Dec 31, 2009 8.153 8.155 8.155 8.155 85,244 -0.03(-0.33%)
Dec 30, 2009 8.153 8.200 8.153 8.182 51,206 -0.02(-0.21%)
Dec 29, 2009 8.182 8.200 8.159 8.200 62,009 +0.00(+0.00%)
Dec 28, 2009 8.147 8.212 8.135 8.200 84,021 +0.08(+0.94%)
Dec 24, 2009 8.124 8.124 8.077 8.124 44,047 +0.01(+0.14%)
Dec 23, 2009 8.094 8.124 8.059 8.112 102,100 +0.01(+0.14%)
Dec 22, 2009 8.018 8.106 8.018 8.100 71,720 +0.01(+0.15%)
Dec 21, 2009 8.036 8.106 8.036 8.089 66,145 -0.01(-0.07%)
Dec 18, 2009 8.036 8.094 8.031 8.094 38,595 +0.08(+0.94%)
Dec 17, 2009 8.042 8.059 8.012 8.019 43,257 -0.04(-0.51%)
Dec 16, 2009 7.989 8.083 7.948 8.060 96,329 -0.00(-0.06%)
Dec 15, 2009 8.124 8.124 8.053 8.065 93,533 -0.03(-0.36%)
Dec 14, 2009 8.077 8.112 8.059 8.094 89,260 +0.03(+0.41%)
Dec 11, 2009 8.106 8.106 7.948 8.062 118,264 -0.06(-0.69%)
Dec 10, 2009 8.059 8.118 8.024 8.118 70,079 +0.08(+1.02%)
Dec 09, 2009 8.065 8.065 8.036 8.036 81,036 -0.01(-0.07%)
Dec 08, 2009 8.036 8.065 8.024 8.042 73,768 +0.01(+0.15%)
Dec 07, 2009 8.024 8.036 7.989 8.030 47,593 +0.04(+0.51%)
Dec 04, 2009 8.030 8.036 7.983 7.989 78,755 -0.03(-0.37%)
Dec 03, 2009 7.948 8.030 7.948 8.018 68,260 +0.04(+0.44%)
Dec 02, 2009 8.065 8.065 7.965 7.983 56,956 +0.03(+0.37%)
Dec 01, 2009 7.977 7.989 7.948 7.954 55,971 +0.02(+0.30%)
Nov 30, 2009 7.918 7.942 7.918 7.930 44,846 +0.01(+0.15%)
Nov 27, 2009 7.907 7.918 7.860 7.918 29,920 +0.01(+0.15%)
Nov 25, 2009 7.854 7.907 7.830 7.907 37,988 +0.08(+0.97%)
Nov 24, 2009 7.848 7.883 7.813 7.830 52,389 -0.03(-0.37%)
Nov 23, 2009 7.860 7.895 7.847 7.860 31,327 +0.00(+0.00%)
Nov 20, 2009 7.854 7.866 7.815 7.860 50,321 +0.01(+0.07%)
Nov 19, 2009 7.848 7.854 7.772 7.854 38,252 +0.03(+0.37%)
Nov 18, 2009 7.854 7.854 7.772 7.825 63,329 +0.05(+0.68%)
Nov 17, 2009 7.778 7.795 7.707 7.772 59,377 +0.00(+0.00%)
Nov 16, 2009 7.707 7.834 7.707 7.772 36,748 +0.03(+0.38%)
Nov 13, 2009 7.754 7.795 7.742 7.742 37,839 +0.00(+0.00%)
Nov 12, 2009 7.830 7.854 7.742 7.742 39,011 -0.09(-1.12%)
Nov 11, 2009 7.866 7.877 7.819 7.830 48,517 -0.04(-0.45%)
Nov 10, 2009 7.760 7.918 7.760 7.866 85,481 -0.08(-0.96%)
Nov 09, 2009 7.924 7.960 7.918 7.942 70,254 -0.01(-0.15%)
Nov 06, 2009 7.954 7.954 7.930 7.954 67,295 +0.00(+0.00%)
Nov 05, 2009 7.977 7.977 7.939 7.954 79,708 +0.02(+0.30%)
Nov 04, 2009 7.936 8.071 7.918 7.930 100,894 +0.01(+0.15%)
Nov 03, 2009 7.918 7.989 7.913 7.918 32,384 +0.02(+0.30%)
Nov 02, 2009 7.983 7.983 7.866 7.895 62,882 -0.01(-0.15%)
Oct 30, 2009 7.907 7.971 7.895 7.907 82,719 +0.00(+0.00%)
Oct 29, 2009 7.872 7.948 7.848 7.907 67,656 +0.05(+0.67%)
Oct 28, 2009 7.948 7.977 7.854 7.854 79,053 -0.07(-0.89%)
Oct 27, 2009 7.965 7.971 7.924 7.924 30,740 -0.04(-0.52%)
Oct 26, 2009 7.948 8.006 7.948 7.965 55,543 -0.01(-0.15%)
Oct 23, 2009 8.018 8.018 7.971 7.977 68,749 +0.01(+0.15%)
Oct 22, 2009 8.323 8.323 7.895 7.965 95,677 +0.04(+0.52%)
Oct 21, 2009 8.001 8.030 7.924 7.924 50,500 -0.08(-0.95%)
Oct 20, 2009 7.948 8.001 7.948 8.001 72,854 +0.08(+1.04%)
Oct 19, 2009 7.872 7.982 7.866 7.918 51,632 +0.01(+0.15%)
Oct 16, 2009 7.830 7.948 7.789 7.907 99,609 +0.08(+0.97%)
Oct 15, 2009 7.801 7.860 7.654 7.830 102,766 -0.02(-0.30%)
Oct 14, 2009 8.024 8.030 7.784 7.854 113,809 -0.17(-2.12%)
Oct 13, 2009 7.895 8.036 7.895 8.024 93,703 +0.01(+0.15%)
Oct 12, 2009 8.259 8.347 7.977 8.012 147,750 -0.36(-4.34%)
Oct 09, 2009 8.505 8.605 8.347 8.376 72,044 -0.17(-1.94%)
Oct 08, 2009 8.593 8.605 8.464 8.542 59,681 -0.06(-0.73%)
Oct 07, 2009 8.564 8.622 8.558 8.605 69,461 +0.05(+0.55%)
Oct 06, 2009 8.482 8.646 8.470 8.558 89,228 +0.09(+1.04%)
Oct 05, 2009 8.476 8.505 8.458 8.470 55,857 -0.01(-0.07%)
Oct 02, 2009 8.587 8.587 8.352 8.476 108,807 +0.10(+1.19%)
Oct 01, 2009 8.429 8.616 8.341 8.376 38,039 -0.01(-0.14%)
Sep 30, 2009 8.352 8.388 8.341 8.388 69,927 +0.03(+0.37%)
Sep 29, 2009 8.311 8.358 8.306 8.357 53,621 +0.01(+0.13%)
Sep 28, 2009 8.306 8.417 8.282 8.347 97,270 +0.07(+0.85%)
Sep 25, 2009 8.182 8.276 8.182 8.276 109,944 +0.11(+1.29%)
Sep 24, 2009 8.130 8.188 8.124 8.171 90,604 +0.02(+0.29%)
Sep 23, 2009 8.118 8.165 8.118 8.147 54,090 +0.03(+0.36%)
Sep 22, 2009 8.089 8.141 8.083 8.118 49,651 +0.00(+0.00%)
Sep 21, 2009 8.065 8.247 8.018 8.118 56,390 +0.05(+0.65%)
Sep 18, 2009 7.971 8.083 7.971 8.065 31,843 +0.11(+1.33%)
Sep 17, 2009 7.948 8.053 7.924 7.960 90,524 -0.05(-0.59%)
Sep 16, 2009 7.965 8.053 7.965 8.006 88,841 +0.02(+0.29%)
Sep 15, 2009 7.936 8.012 7.936 7.983 25,574 +0.01(+0.15%)
Sep 14, 2009 8.012 8.012 7.930 7.971 64,700 +0.01(+0.15%)
Sep 11, 2009 7.948 8.001 7.930 7.960 27,134 -0.01(-0.15%)
Sep 10, 2009 7.960 8.012 7.942 7.971 44,292 -0.04(-0.51%)
Sep 09, 2009 7.989 8.018 7.989 8.012 46,255 +0.02(+0.29%)
Sep 08, 2009 7.936 7.989 7.925 7.989 70,934 +0.08(+1.04%)
Sep 04, 2009 7.907 7.924 7.860 7.907 52,348 +0.04(+0.52%)
Sep 03, 2009 8.001 8.001 7.830 7.866 73,623 +0.01(+0.07%)
Sep 02, 2009 7.901 7.901 7.819 7.860 45,266 -0.05(-0.59%)
Sep 01, 2009 7.924 7.948 7.860 7.907 61,626 +0.01(+0.07%)
Aug 31, 2009 7.825 8.089 7.742 7.901 63,181 +0.08(+0.97%)
Aug 28, 2009 7.772 7.860 7.771 7.825 34,955 +0.04(+0.53%)
Aug 27, 2009 7.696 7.807 7.672 7.784 50,544 +0.09(+1.14%)
Aug 26, 2009 7.725 7.795 7.696 7.696 47,569 -0.04(-0.53%)
Aug 25, 2009 7.701 7.742 7.678 7.737 47,278 +0.04(+0.56%)
Aug 24, 2009 7.754 7.754 7.637 7.693 79,086 -0.07(-0.94%)
Aug 21, 2009 7.707 7.772 7.701 7.766 46,804 +0.06(+0.76%)
Aug 20, 2009 7.737 7.766 7.684 7.707 50,314 -0.03(-0.38%)
Aug 19, 2009 7.701 7.772 7.661 7.737 60,340 +0.03(+0.38%)
Aug 18, 2009 7.649 7.736 7.637 7.707 40,460 +0.06(+0.77%)
Aug 17, 2009 7.713 7.713 7.619 7.649 15,787 +0.00(+0.00%)
Aug 14, 2009 7.654 7.684 7.649 7.649 30,631 -0.02(-0.31%)
Aug 13, 2009 7.666 7.684 7.608 7.672 46,389 +0.01(+0.08%)
Aug 12, 2009 7.649 7.713 7.649 7.666 21,667 -0.04(-0.53%)
Aug 11, 2009 7.725 7.725 7.684 7.707 78,030 -0.01(-0.08%)
Aug 10, 2009 7.696 7.731 7.678 7.713 91,376 +0.03(+0.38%)
Aug 07, 2009 7.549 7.696 7.549 7.684 72,338 +0.02(+0.31%)
Aug 06, 2009 7.631 7.660 7.631 7.660 50,873 +0.02(+0.23%)
Aug 05, 2009 7.637 7.643 7.596 7.643 19,921 +0.02(+0.23%)
Aug 04, 2009 7.578 7.666 7.531 7.625 56,078 +0.02(+0.31%)
Aug 03, 2009 7.654 7.672 7.508 7.602 148,486 -0.05(-0.69%)
Jul 31, 2009 7.561 7.654 7.527 7.654 60,552 +0.09(+1.24%)
Jul 30, 2009 7.543 7.561 7.467 7.561 42,722 +0.03(+0.39%)
Jul 29, 2009 7.531 7.549 7.473 7.531 40,900 +0.02(+0.23%)
Jul 28, 2009 7.496 7.537 7.449 7.514 48,169 -0.01(-0.08%)
Jul 27, 2009 7.520 7.520 7.414 7.520 59,152 +0.02(+0.23%)
Jul 24, 2009 7.455 7.502 7.432 7.502 2,806 +0.06(+0.79%)
Jul 23, 2009 7.437 7.449 7.402 7.443 49,351 +0.00(+0.00%)
Jul 22, 2009 7.479 7.502 7.414 7.443 47,873 -0.03(-0.42%)
Jul 21, 2009 7.496 7.508 7.472 7.475 52,152 -0.01(-0.13%)
Jul 20, 2009 7.525 7.531 7.467 7.484 24,490 -0.03(-0.39%)
Jul 17, 2009 7.531 7.537 7.496 7.514 49,953 +0.00(+0.00%)
Jul 16, 2009 7.531 7.537 7.508 7.514 21,085 -0.04(-0.47%)
Jul 15, 2009 7.666 7.666 7.502 7.549 54,176 +0.02(+0.21%)
Jul 14, 2009 7.479 7.549 7.479 7.533 47,090 +0.05(+0.65%)
Jul 13, 2009 7.531 7.549 7.467 7.484 31,334 -0.04(-0.47%)
Jul 10, 2009 7.508 7.537 7.508 7.520 22,054 +0.01(+0.08%)
Jul 09, 2009 7.537 7.549 7.508 7.514 31,318 -0.02(-0.31%)
Jul 08, 2009 7.426 7.549 7.426 7.537 31,429 +0.11(+1.50%)
Jul 07, 2009 7.396 7.461 7.391 7.426 33,422 +0.02(+0.24%)
Jul 06, 2009 7.514 7.514 7.408 7.408 18,400 -0.06(-0.79%)
Jul 02, 2009 7.666 7.666 7.455 7.467 29,114 -0.04(-0.47%)
Jul 01, 2009 7.479 7.666 7.402 7.502 54,564 +0.02(+0.31%)
Jun 30, 2009 7.408 7.479 7.355 7.479 31,148 +0.04(+0.55%)
Jun 29, 2009 7.479 7.484 7.315 7.437 34,384 -0.04(-0.55%)
Jun 26, 2009 7.443 7.479 7.412 7.479 37,016 +0.03(+0.40%)
Jun 25, 2009 7.473 7.484 7.391 7.449 37,495 +0.03(+0.39%)
Jun 24, 2009 7.426 7.449 7.402 7.420 46,105 -0.01(-0.08%)
Jun 23, 2009 7.449 7.449 7.396 7.426 26,030 -0.02(-0.24%)
Jun 22, 2009 7.473 7.479 7.402 7.443 14,283 -0.04(-0.47%)
Jun 19, 2009 7.367 7.479 7.344 7.479 47,913 +0.10(+1.38%)
Jun 18, 2009 7.320 7.430 7.203 7.376 77,916 +0.16(+2.24%)
Jun 17, 2009 7.285 7.285 7.179 7.215 38,312 -0.01(-0.16%)
Jun 16, 2009 7.215 7.303 7.215 7.226 23,989 +0.02(+0.33%)
Jun 15, 2009 7.226 7.273 7.168 7.203 32,058 -0.08(-1.13%)
Jun 12, 2009 7.338 7.355 7.220 7.285 68,868 -0.06(-0.88%)
Jun 11, 2009 7.391 7.408 7.344 7.349 34,455 -0.09(-1.26%)
Jun 10, 2009 7.502 7.514 7.442 7.443 46,290 -0.02(-0.24%)
Jun 09, 2009 7.525 7.525 7.461 7.461 38,337 -0.06(-0.86%)
Jun 08, 2009 7.543 7.543 7.508 7.525 70,582 -0.04(-0.54%)
Jun 05, 2009 7.578 7.584 7.543 7.567 26,480 +0.00(+0.00%)
Jun 04, 2009 7.537 7.584 7.508 7.567 32,754 +0.02(+0.31%)
Jun 03, 2009 7.643 7.643 7.537 7.543 34,251 -0.05(-0.69%)
Jun 02, 2009 7.584 7.596 7.479 7.596 30,749 +0.01(+0.15%)
Jun 01, 2009 7.719 7.719 7.561 7.584 59,379 -0.02(-0.31%)
May 29, 2009 7.772 7.772 7.484 7.608 59,889 +0.05(+0.70%)
May 28, 2009 7.572 7.572 7.479 7.555 41,024 -0.04(-0.54%)
May 27, 2009 7.701 7.707 7.578 7.596 35,828 -0.09(-1.22%)
May 26, 2009 7.402 7.742 7.402 7.690 122,536 +0.26(+3.55%)
May 22, 2009 7.414 7.473 7.391 7.426 51,910 -0.01(-0.16%)
May 21, 2009 7.508 7.531 7.402 7.437 136,388 -0.07(-0.94%)
May 20, 2009 7.602 7.608 7.508 7.508 127,214 -0.08(-1.08%)
May 19, 2009 7.502 7.608 7.408 7.590 59,827 +0.08(+1.09%)
May 18, 2009 7.449 7.555 7.338 7.508 108,519 +0.03(+0.39%)
May 15, 2009 7.531 7.531 7.479 7.479 39,766 +0.06(+0.79%)
May 14, 2009 7.408 7.508 7.390 7.420 34,643 -0.02(-0.32%)
May 13, 2009 7.490 7.525 7.414 7.443 53,552 -0.09(-1.25%)
May 12, 2009 7.619 7.619 7.514 7.537 56,095 +0.00(+0.00%)
May 11, 2009 7.537 7.561 7.426 7.537 51,956 +0.02(+0.23%)
May 08, 2009 7.502 7.520 7.449 7.520 27,315 +0.06(+0.79%)
May 07, 2009 7.437 7.508 7.385 7.461 33,159 +0.05(+0.63%)
May 06, 2009 7.414 7.414 7.369 7.414 19,705 +0.04(+0.48%)
May 05, 2009 7.332 7.420 7.320 7.379 53,098 +0.01(+0.16%)
May 04, 2009 7.379 7.379 7.338 7.367 45,984 +0.00(+0.00%)
May 01, 2009 7.391 7.455 7.301 7.367 97,935 +0.02(+0.24%)
Apr 30, 2009 7.256 7.385 7.256 7.349 73,918 +0.05(+0.64%)
Apr 29, 2009 7.226 7.308 7.209 7.303 30,519 +0.04(+0.48%)
Apr 28, 2009 7.191 7.267 7.174 7.267 71,766 +0.05(+0.65%)
Apr 27, 2009 7.279 7.285 7.215 7.220 50,774 -0.01(-0.16%)
Apr 24, 2009 7.215 7.303 7.214 7.232 30,029 +0.01(+0.08%)
Apr 23, 2009 6.974 7.232 6.974 7.226 53,156 +0.13(+1.82%)
Apr 22, 2009 7.091 7.133 7.062 7.097 50,447 +0.02(+0.25%)
Apr 21, 2009 6.974 7.080 6.974 7.080 49,777 +0.04(+0.50%)
Apr 20, 2009 7.009 7.097 7.009 7.044 78,320 +0.00(+0.00%)
Apr 17, 2009 7.027 7.074 6.974 7.044 100,932 +0.02(+0.25%)
Apr 16, 2009 6.927 7.027 6.927 7.027 43,494 +0.05(+0.76%)
Apr 15, 2009 6.915 6.986 6.857 6.974 74,407 +0.06(+0.93%)
Apr 14, 2009 7.015 7.039 6.892 6.910 67,549 -0.09(-1.26%)
Apr 13, 2009 7.156 7.168 6.992 6.998 25,944 -0.16(-2.21%)
Apr 09, 2009 7.132 7.162 7.082 7.156 19,297 +0.02(+0.33%)
Apr 08, 2009 7.261 7.261 7.097 7.132 40,255 -0.01(-0.19%)
Apr 07, 2009 7.080 7.273 7.056 7.146 24,047 +0.12(+1.78%)
Apr 06, 2009 7.144 7.144 7.003 7.021 36,811 -0.02(-0.33%)
Apr 03, 2009 7.144 7.144 7.044 7.044 13,437 -0.09(-1.31%)
Apr 02, 2009 7.109 7.138 6.962 7.138 66,369 +0.21(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.