Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.70 10.72 10.68 10.71 63,706 +0.01(+0.09%)
Mar 27, 2024 10.78 10.79 10.69 10.70 249,539 -0.03(-0.28%)
Mar 26, 2024 10.85 10.86 10.72 10.73 188,849 -0.10(-0.91%)
Mar 25, 2024 10.83 10.86 10.82 10.83 74,989 -0.03(-0.27%)
Mar 22, 2024 10.90 10.90 10.86 10.86 124,939 +0.00(+0.00%)
Mar 21, 2024 10.86 10.91 10.84 10.86 198,891 +0.02(+0.18%)
Mar 20, 2024 10.86 10.88 10.83 10.84 145,685 -0.04(-0.36%)
Mar 19, 2024 10.88 10.90 10.86 10.88 79,852 +0.00(+0.00%)
Mar 18, 2024 10.84 10.89 10.84 10.88 173,560 +0.01(+0.09%)
Mar 15, 2024 10.82 10.87 10.75 10.87 110,495 +0.10(+0.91%)
Mar 14, 2024 10.82 10.83 10.76 10.77 131,802 -0.10(-0.94%)
Mar 13, 2024 10.85 10.88 10.84 10.87 104,518 +0.01(+0.09%)
Mar 12, 2024 10.80 10.86 10.80 10.86 235,967 +0.06(+0.55%)
Mar 11, 2024 10.76 10.80 10.76 10.80 76,717 +0.02(+0.18%)
Mar 08, 2024 10.75 10.79 10.75 10.78 99,930 +0.02(+0.18%)
Mar 07, 2024 10.69 10.76 10.69 10.76 279,866 +0.07(+0.64%)
Mar 06, 2024 10.65 10.71 10.64 10.69 283,298 +0.02(+0.18%)
Mar 05, 2024 10.66 10.69 10.64 10.67 160,949 +0.04(+0.37%)
Mar 04, 2024 10.61 10.63 10.58 10.63 232,805 +0.01(+0.09%)
Mar 01, 2024 10.62 10.63 10.57 10.62 115,963 +0.00(+0.00%)
Feb 29, 2024 10.64 10.66 10.60 10.62 85,000 +0.03(+0.28%)
Feb 28, 2024 10.57 10.60 10.56 10.60 86,884 +0.04(+0.37%)
Feb 27, 2024 10.60 10.60 10.56 10.56 136,252 -0.04(-0.37%)
Feb 26, 2024 10.63 10.63 10.56 10.60 123,500 -0.04(-0.37%)
Feb 23, 2024 10.60 10.64 10.55 10.63 213,305 +0.08(+0.74%)
Feb 22, 2024 10.58 10.65 10.54 10.56 224,252 +0.00(+0.00%)
Feb 21, 2024 10.52 10.62 10.52 10.56 229,715 +0.05(+0.47%)
Feb 20, 2024 10.48 10.53 10.47 10.51 179,484 -0.01(-0.09%)
Feb 16, 2024 10.48 10.53 10.47 10.52 112,527 -0.02(-0.19%)
Feb 15, 2024 10.52 10.57 10.52 10.54 131,212 +0.04(+0.37%)
Feb 14, 2024 10.48 10.54 10.48 10.50 154,648 +0.01(+0.10%)
Feb 13, 2024 10.41 10.54 10.41 10.49 181,784 -0.11(-1.01%)
Feb 12, 2024 10.57 10.60 10.52 10.59 172,310 +0.02(+0.19%)
Feb 09, 2024 10.55 10.59 10.55 10.57 133,166 +0.00(+0.00%)
Feb 08, 2024 10.55 10.58 10.51 10.57 217,495 +0.00(+0.00%)
Feb 07, 2024 10.50 10.58 10.50 10.57 373,677 +0.06(+0.56%)
Feb 06, 2024 10.44 10.54 10.42 10.52 94,632 +0.08(+0.80%)
Feb 05, 2024 10.46 10.46 10.42 10.43 95,536 -0.08(-0.79%)
Feb 02, 2024 10.50 10.54 10.47 10.52 111,770 -0.07(-0.65%)
Feb 01, 2024 10.56 10.61 10.53 10.58 159,720 +0.13(+1.21%)
Jan 31, 2024 10.43 10.51 10.41 10.46 183,834 +0.07(+0.66%)
Jan 30, 2024 10.44 10.47 10.38 10.39 172,227 -0.02(-0.24%)
Jan 29, 2024 10.29 10.42 10.29 10.41 151,863 +0.14(+1.38%)
Jan 26, 2024 10.34 10.34 10.27 10.27 80,171 -0.07(-0.66%)
Jan 25, 2024 10.32 10.37 10.28 10.34 173,474 +0.08(+0.76%)
Jan 24, 2024 10.29 10.30 10.22 10.26 249,001 +0.04(+0.38%)
Jan 23, 2024 10.20 10.28 10.19 10.22 341,499 -0.02(-0.19%)
Jan 22, 2024 10.22 10.28 10.22 10.24 194,369 +0.08(+0.77%)
Jan 19, 2024 10.14 10.22 10.07 10.16 686,974 +0.01(+0.10%)
Jan 18, 2024 10.17 10.20 10.12 10.15 224,772 -0.02(-0.19%)
Jan 17, 2024 10.19 10.20 10.16 10.17 155,566 -0.05(-0.48%)
Jan 16, 2024 10.26 10.31 10.20 10.22 208,225 -0.07(-0.66%)
Jan 12, 2024 10.31 10.34 10.29 10.29 146,099 +0.02(+0.19%)
Jan 11, 2024 10.24 10.30 10.23 10.27 156,521 +0.02(+0.20%)
Jan 10, 2024 10.31 10.32 10.24 10.25 142,903 -0.06(-0.57%)
Jan 09, 2024 10.29 10.33 10.29 10.31 152,397 -0.03(-0.28%)
Jan 08, 2024 10.27 10.34 10.27 10.34 246,013 +0.07(+0.66%)
Jan 05, 2024 10.25 10.29 10.24 10.27 151,663 -0.03(-0.28%)
Jan 04, 2024 10.27 10.30 10.24 10.30 169,067 +0.01(+0.09%)
Jan 03, 2024 10.27 10.29 10.26 10.29 197,983 +0.02(+0.19%)
Jan 02, 2024 10.19 10.27 10.19 10.27 214,467 +0.02(+0.19%)
Dec 29, 2023 10.22 10.30 10.11 10.25 438,689 +0.04(+0.38%)
Dec 28, 2023 10.31 10.31 10.19 10.21 491,924 -0.12(-1.13%)
Dec 27, 2023 10.34 10.36 10.26 10.33 502,870 +0.06(+0.57%)
Dec 26, 2023 10.28 10.30 10.22 10.27 377,701 -0.04(-0.38%)
Dec 22, 2023 10.28 10.31 10.23 10.31 325,625 +0.09(+0.86%)
Dec 21, 2023 10.27 10.27 10.20 10.22 298,715 -0.02(-0.19%)
Dec 20, 2023 10.21 10.29 10.21 10.24 368,875 +0.01(+0.09%)
Dec 19, 2023 10.16 10.26 10.16 10.23 363,630 +0.06(+0.57%)
Dec 18, 2023 10.18 10.19 10.16 10.17 274,584 +0.00(+0.00%)
Dec 15, 2023 10.12 10.19 10.11 10.17 411,491 +0.02(+0.19%)
Dec 14, 2023 10.07 10.17 10.07 10.15 478,236 +0.15(+1.47%)
Dec 13, 2023 9.910 10.01 9.893 10.01 273,471 +0.08(+0.78%)
Dec 12, 2023 9.929 9.968 9.910 9.929 128,186 -0.01(-0.10%)
Dec 11, 2023 9.948 9.963 9.900 9.939 255,028 -0.01(-0.10%)
Dec 08, 2023 9.919 9.968 9.871 9.948 309,006 -0.01(-0.10%)
Dec 07, 2023 9.871 9.978 9.851 9.958 256,719 +0.10(+0.98%)
Dec 06, 2023 9.851 9.900 9.851 9.861 200,583 -0.01(-0.10%)
Dec 05, 2023 9.881 9.917 9.861 9.871 270,236 +0.03(+0.30%)
Dec 04, 2023 9.851 9.903 9.827 9.842 218,144 -0.02(-0.20%)
Dec 01, 2023 9.784 9.910 9.735 9.861 314,939 +0.10(+0.99%)
Nov 30, 2023 9.764 9.764 9.721 9.764 202,052 -0.01(-0.10%)
Nov 29, 2023 9.696 9.779 9.696 9.774 394,027 +0.14(+1.41%)
Nov 28, 2023 9.580 9.658 9.580 9.638 171,791 +0.04(+0.40%)
Nov 27, 2023 9.619 9.628 9.561 9.599 343,348 +0.02(+0.20%)
Nov 24, 2023 9.580 9.580 9.531 9.580 90,286 +0.02(+0.20%)
Nov 22, 2023 9.590 9.590 9.541 9.561 203,859 +0.05(+0.51%)
Nov 21, 2023 9.512 9.517 9.473 9.512 359,444 +0.03(+0.31%)
Nov 20, 2023 9.405 9.493 9.375 9.483 265,105 +0.10(+1.03%)
Nov 17, 2023 9.396 9.396 9.347 9.386 174,449 +0.04(+0.41%)
Nov 16, 2023 9.338 9.435 9.338 9.347 317,304 +0.06(+0.63%)
Nov 15, 2023 9.308 9.347 9.284 9.289 258,592 -0.03(-0.31%)
Nov 14, 2023 9.173 9.318 9.173 9.318 355,504 +0.24(+2.68%)
Nov 13, 2023 9.036 9.075 8.988 9.075 210,095 +0.08(+0.86%)
Nov 10, 2023 8.988 9.007 8.959 8.998 1,291,389 +0.01(+0.11%)
Nov 09, 2023 9.133 9.133 8.964 8.988 649,798 -0.14(-1.59%)
Nov 08, 2023 9.133 9.142 9.113 9.133 675,230 +0.00(+0.00%)
Nov 07, 2023 9.133 9.210 9.113 9.133 265,588 +0.03(+0.32%)
Nov 06, 2023 9.104 9.123 9.051 9.104 220,038 -0.02(-0.21%)
Nov 03, 2023 9.046 9.210 9.046 9.123 355,293 +0.15(+1.72%)
Nov 02, 2023 8.930 8.978 8.930 8.969 313,512 +0.09(+0.98%)
Nov 01, 2023 8.776 8.882 8.776 8.882 273,342 +0.13(+1.43%)
Oct 31, 2023 8.766 8.785 8.727 8.756 157,618 -0.01(-0.11%)
Oct 30, 2023 8.727 8.776 8.722 8.766 215,705 +0.00(+0.00%)
Oct 27, 2023 8.737 8.776 8.660 8.766 249,730 +0.06(+0.67%)
Oct 26, 2023 8.640 8.727 8.640 8.708 184,278 +0.02(+0.22%)
Oct 25, 2023 8.737 8.737 8.689 8.689 197,182 -0.11(-1.21%)
Oct 24, 2023 8.795 8.843 8.742 8.795 255,089 +0.06(+0.66%)
Oct 23, 2023 8.833 8.843 8.732 8.737 253,069 -0.12(-1.31%)
Oct 20, 2023 8.891 8.930 8.853 8.853 205,654 -0.11(-1.19%)
Oct 19, 2023 8.969 8.978 8.944 8.959 181,512 -0.02(-0.22%)
Oct 18, 2023 8.969 8.988 8.949 8.978 168,588 -0.03(-0.32%)
Oct 17, 2023 9.055 9.070 8.959 9.007 231,916 -0.12(-1.27%)
Oct 16, 2023 9.200 9.210 9.104 9.123 136,379 -0.09(-0.94%)
Oct 13, 2023 9.239 9.258 9.181 9.210 107,262 +0.02(+0.21%)
Oct 12, 2023 9.162 9.210 9.133 9.191 396,155 +0.03(+0.36%)
Oct 11, 2023 9.128 9.157 9.119 9.157 583,729 +0.09(+0.95%)
Oct 10, 2023 8.984 9.080 8.984 9.071 113,721 +0.06(+0.64%)
Oct 09, 2023 8.975 9.023 8.975 9.013 98,825 +0.05(+0.54%)
Oct 06, 2023 8.975 9.080 8.926 8.965 306,379 -0.09(-0.96%)
Oct 05, 2023 9.090 9.090 9.023 9.052 215,040 -0.05(-0.53%)
Oct 04, 2023 9.128 9.133 9.071 9.100 101,890 +0.01(+0.11%)
Oct 03, 2023 9.090 9.119 9.042 9.090 226,047 +0.00(+0.00%)
Oct 02, 2023 9.109 9.109 9.052 9.090 231,599 +0.00(+0.00%)
Sep 29, 2023 9.100 9.119 9.061 9.090 290,265 +0.01(+0.11%)
Sep 28, 2023 9.080 9.100 9.042 9.080 367,685 +0.00(+0.00%)
Sep 27, 2023 9.157 9.177 9.080 9.080 321,365 -0.05(-0.53%)
Sep 26, 2023 9.186 9.195 9.104 9.128 253,801 -0.11(-1.15%)
Sep 25, 2023 9.282 9.244 9.225 9.234 371,307 -0.10(-1.03%)
Sep 22, 2023 9.359 9.359 9.311 9.330 273,105 +0.01(+0.10%)
Sep 21, 2023 9.340 9.348 9.311 9.321 135,619 -0.08(-0.82%)
Sep 20, 2023 9.379 9.417 9.379 9.398 114,581 +0.05(+0.51%)
Sep 19, 2023 9.369 9.369 9.321 9.350 106,603 -0.02(-0.21%)
Sep 18, 2023 9.388 9.412 9.359 9.369 242,489 +0.00(+0.00%)
Sep 15, 2023 9.379 9.379 9.350 9.369 214,795 +0.00(+0.00%)
Sep 14, 2023 9.369 9.388 9.369 9.369 154,182 +0.00(+0.05%)
Sep 13, 2023 9.307 9.367 9.307 9.365 171,949 +0.01(+0.10%)
Sep 12, 2023 9.317 9.374 9.317 9.355 113,469 +0.00(+0.00%)
Sep 11, 2023 9.355 9.384 9.345 9.355 308,130 -0.03(-0.31%)
Sep 08, 2023 9.422 9.432 9.366 9.384 127,480 -0.04(-0.41%)
Sep 07, 2023 9.480 9.480 9.403 9.422 143,295 -0.06(-0.61%)
Sep 06, 2023 9.499 9.508 9.475 9.480 103,584 +0.00(+0.00%)
Sep 05, 2023 9.537 9.537 9.480 9.480 95,211 -0.07(-0.70%)
Sep 01, 2023 9.585 9.585 9.518 9.547 82,455 -0.03(-0.30%)
Aug 31, 2023 9.556 9.585 9.528 9.575 120,822 +0.04(+0.40%)
Aug 30, 2023 9.508 9.561 9.508 9.537 104,668 +0.04(+0.40%)
Aug 29, 2023 9.441 9.518 9.441 9.499 152,885 +0.06(+0.61%)
Aug 28, 2023 9.441 9.468 9.417 9.441 301,137 +0.00(+0.00%)
Aug 25, 2023 9.470 9.470 9.413 9.441 128,636 -0.02(-0.20%)
Aug 24, 2023 9.470 9.470 9.422 9.460 96,484 -0.02(-0.20%)
Aug 23, 2023 9.489 9.508 9.470 9.480 176,579 +0.04(+0.41%)
Aug 22, 2023 9.489 9.494 9.432 9.441 99,841 -0.01(-0.10%)
Aug 21, 2023 9.460 9.480 9.403 9.451 156,750 -0.07(-0.70%)
Aug 18, 2023 9.518 9.537 9.460 9.518 167,441 +0.01(+0.10%)
Aug 17, 2023 9.528 9.566 9.489 9.508 189,180 -0.04(-0.40%)
Aug 16, 2023 9.623 9.623 9.547 9.547 171,242 -0.07(-0.70%)
Aug 15, 2023 9.643 9.700 9.604 9.614 248,726 -0.06(-0.59%)
Aug 14, 2023 9.633 9.710 9.633 9.671 196,281 -0.01(-0.05%)
Aug 11, 2023 9.648 9.705 9.638 9.677 173,764 +0.00(+0.00%)
Aug 10, 2023 9.667 9.735 9.653 9.677 163,006 +0.02(+0.20%)
Aug 09, 2023 9.677 9.715 9.658 9.658 146,400 -0.02(-0.20%)
Aug 08, 2023 9.696 9.681 9.648 9.677 79,022 +0.00(+0.00%)
Aug 07, 2023 9.715 9.715 9.572 9.677 157,596 -0.06(-0.59%)
Aug 04, 2023 9.724 9.782 9.705 9.734 131,624 +0.01(+0.10%)
Aug 03, 2023 9.782 9.791 9.720 9.724 152,143 -0.12(-1.26%)
Aug 02, 2023 9.877 9.887 9.829 9.849 136,707 -0.09(-0.87%)
Aug 01, 2023 9.915 9.935 9.868 9.935 152,962 +0.00(+0.00%)
Jul 31, 2023 9.935 9.935 9.849 9.935 181,318 +0.02(+0.19%)
Jul 28, 2023 9.944 9.963 9.901 9.915 90,195 +0.04(+0.39%)
Jul 27, 2023 9.925 9.944 9.877 9.877 164,318 -0.07(-0.72%)
Jul 26, 2023 9.925 9.954 9.915 9.949 82,503 +0.01(+0.14%)
Jul 25, 2023 9.925 9.951 9.915 9.935 76,103 -0.01(-0.10%)
Jul 24, 2023 9.935 9.973 9.925 9.944 176,572 +0.02(+0.19%)
Jul 21, 2023 9.935 9.954 9.906 9.925 891,754 +0.02(+0.19%)
Jul 20, 2023 9.906 9.939 9.896 9.906 207,707 -0.04(-0.38%)
Jul 19, 2023 9.906 9.963 9.896 9.944 205,564 +0.04(+0.39%)
Jul 18, 2023 9.896 9.925 9.868 9.906 196,558 +0.01(+0.10%)
Jul 17, 2023 9.839 9.911 9.839 9.896 197,077 +0.03(+0.29%)
Jul 14, 2023 9.858 9.892 9.853 9.868 109,417 +0.00(+0.00%)
Jul 13, 2023 9.868 9.896 9.858 9.868 123,196 +0.03(+0.34%)
Jul 12, 2023 9.806 9.873 9.797 9.835 240,596 +0.06(+0.58%)
Jul 11, 2023 9.797 9.844 9.773 9.778 182,395 -0.02(-0.19%)
Jul 10, 2023 9.759 9.806 9.749 9.797 72,579 +0.02(+0.19%)
Jul 07, 2023 9.701 9.797 9.701 9.778 174,525 +0.04(+0.39%)
Jul 06, 2023 9.759 9.782 9.692 9.739 338,228 -0.08(-0.78%)
Jul 05, 2023 9.873 9.901 9.816 9.816 127,790 -0.07(-0.67%)
Jul 03, 2023 9.882 9.901 9.854 9.882 106,264 +0.03(+0.29%)
Jun 30, 2023 9.901 9.920 9.854 9.854 160,982 -0.02(-0.19%)
Jun 29, 2023 9.920 9.925 9.844 9.873 203,859 -0.08(-0.77%)
Jun 28, 2023 9.920 9.949 9.897 9.949 98,587 +0.07(+0.67%)
Jun 27, 2023 9.892 9.968 9.873 9.882 99,626 +0.03(+0.29%)
Jun 26, 2023 9.882 9.930 9.854 9.854 80,396 -0.05(-0.48%)
Jun 23, 2023 9.816 9.939 9.816 9.901 132,155 +0.10(+1.07%)
Jun 22, 2023 9.759 9.801 9.759 9.797 97,032 +0.01(+0.10%)
Jun 21, 2023 9.778 9.797 9.768 9.787 126,690 +0.02(+0.19%)
Jun 20, 2023 9.825 9.892 9.768 9.768 145,807 -0.07(-0.68%)
Jun 16, 2023 9.863 9.958 9.835 9.835 135,825 -0.10(-0.96%)
Jun 15, 2023 9.901 9.968 9.901 9.930 90,542 +0.10(+1.06%)
May 08, 2023 9.902 9.902 9.807 9.826 149,609 -0.09(-0.95%)
May 05, 2023 9.788 9.921 9.770 9.921 113,978 +0.17(+1.75%)
May 04, 2023 9.751 9.788 9.722 9.751 138,056 -0.01(-0.10%)
May 03, 2023 9.732 9.788 9.732 9.760 104,270 -0.01(-0.10%)
May 02, 2023 9.770 9.774 9.694 9.770 192,703 +0.04(+0.39%)
May 01, 2023 9.826 9.826 9.713 9.732 196,382 -0.09(-0.87%)
Apr 28, 2023 9.826 9.836 9.788 9.817 108,851 +0.02(+0.19%)
Apr 27, 2023 9.807 9.807 9.745 9.798 69,052 +0.05(+0.48%)
Apr 26, 2023 9.741 9.788 9.703 9.751 184,521 +0.03(+0.29%)
Apr 25, 2023 9.722 9.732 9.665 9.722 212,664 +0.01(+0.10%)
Apr 24, 2023 9.694 9.751 9.694 9.713 114,728 +0.02(+0.20%)
Apr 21, 2023 9.732 9.769 9.684 9.694 94,715 -0.04(-0.39%)
Apr 20, 2023 9.713 9.760 9.703 9.732 118,241 +0.02(+0.19%)
Apr 19, 2023 9.741 9.779 9.713 9.713 103,074 -0.07(-0.68%)
Apr 18, 2023 9.949 9.996 9.779 9.779 310,221 -0.19(-1.90%)
Apr 17, 2023 10.01 10.02 9.911 9.968 172,546 -0.05(-0.47%)
Apr 14, 2023 10.13 10.14 9.996 10.02 157,699 -0.14(-1.40%)
Apr 13, 2023 10.11 10.17 10.11 10.16 136,406 +0.07(+0.70%)
Apr 12, 2023 10.04 10.12 10.04 10.09 174,116 +0.08(+0.85%)
Apr 11, 2023 9.955 10.00 9.931 10.00 73,022 +0.08(+0.85%)
Apr 10, 2023 9.936 9.960 9.861 9.917 173,771 -0.02(-0.19%)
Apr 06, 2023 9.993 9.993 9.927 9.936 139,624 -0.01(-0.09%)
Apr 05, 2023 9.861 9.974 9.861 9.945 113,247 +0.08(+0.76%)
Apr 04, 2023 9.889 9.955 9.842 9.870 128,211 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.