Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.88 13.95 13.81 13.84 11,885 -0.09(-0.63%)
Mar 30, 2021 14.00 14.00 13.84 13.92 12,153 -0.16(-1.14%)
Mar 29, 2021 14.09 14.12 13.99 14.08 11,041 -0.05(-0.34%)
Mar 26, 2021 13.95 14.17 13.95 14.13 5,251 +0.30(+2.14%)
Mar 25, 2021 13.56 13.84 13.48 13.84 19,705 +0.14(+1.05%)
Mar 24, 2021 13.68 13.84 13.68 13.69 10,863 +0.12(+0.88%)
Mar 23, 2021 13.44 13.65 13.40 13.57 17,349 -0.11(-0.82%)
Mar 22, 2021 13.64 13.68 13.57 13.68 10,446 -0.04(-0.32%)
Mar 19, 2021 13.47 13.77 13.42 13.73 28,885 +0.24(+1.81%)
Mar 18, 2021 14.01 14.01 13.44 13.48 16,754 -0.53(-3.77%)
Mar 17, 2021 13.80 14.01 13.60 14.01 15,067 +0.02(+0.17%)
Mar 16, 2021 14.04 14.04 13.77 13.99 13,210 -0.14(-1.02%)
Mar 15, 2021 14.20 14.21 14.05 14.13 13,811 -0.06(-0.39%)
Mar 12, 2021 14.15 14.32 14.08 14.19 22,257 -0.04(-0.28%)
Mar 11, 2021 14.08 14.23 13.98 14.23 19,538 +0.23(+1.66%)
Mar 10, 2021 13.82 14.04 13.72 14.00 26,684 +0.32(+2.34%)
Mar 09, 2021 13.76 13.96 13.68 13.68 7,820 -0.15(-1.10%)
Mar 08, 2021 14.00 14.05 13.71 13.83 42,515 -0.03(-0.23%)
Mar 05, 2021 13.72 13.93 13.52 13.86 44,265 +0.49(+3.65%)
Mar 04, 2021 13.52 14.01 13.34 13.37 65,371 -0.07(-0.54%)
Mar 03, 2021 13.42 13.74 13.35 13.44 49,991 +0.10(+0.72%)
Mar 02, 2021 13.41 13.56 13.32 13.35 25,980 +0.06(+0.42%)
Mar 01, 2021 13.34 13.44 13.17 13.29 24,744 +0.33(+2.53%)
Feb 26, 2021 13.29 13.29 12.77 12.96 22,883 -0.38(-2.88%)
Feb 25, 2021 13.72 13.87 13.35 13.35 28,921 -0.30(-2.17%)
Feb 24, 2021 13.33 13.71 13.33 13.64 17,735 +0.44(+3.30%)
Feb 23, 2021 13.08 13.21 12.70 13.21 24,010 +0.20(+1.54%)
Feb 22, 2021 12.63 13.18 12.63 13.01 21,540 +0.32(+2.49%)
Feb 19, 2021 12.56 12.76 12.56 12.69 12,004 +0.09(+0.70%)
Feb 18, 2021 12.90 12.90 12.28 12.60 43,471 -0.36(-2.75%)
Feb 17, 2021 13.01 13.03 12.79 12.96 37,453 +0.16(+1.28%)
Feb 16, 2021 12.92 13.12 12.80 12.80 23,196 +0.11(+0.88%)
Feb 12, 2021 12.62 12.75 12.53 12.68 10,128 +0.20(+1.60%)
Feb 11, 2021 12.68 12.68 12.30 12.48 19,535 -0.22(-1.70%)
Feb 10, 2021 12.64 12.80 12.56 12.70 11,215 +0.12(+0.95%)
Feb 09, 2021 12.68 12.74 12.49 12.58 30,293 -0.19(-1.50%)
Feb 08, 2021 12.28 12.80 12.28 12.77 36,111 +0.47(+3.85%)
Feb 05, 2021 12.32 12.36 12.27 12.30 9,503 +0.10(+0.81%)
Feb 04, 2021 12.16 12.25 12.04 12.20 12,988 -0.00(-0.03%)
Feb 03, 2021 11.90 12.20 11.90 12.20 16,805 +0.39(+3.32%)
Feb 02, 2021 12.00 12.04 11.81 11.81 23,809 +0.06(+0.48%)
Feb 01, 2021 11.76 11.89 11.59 11.76 15,111 +0.23(+2.01%)
Jan 29, 2021 11.84 12.06 11.38 11.52 33,011 -0.39(-3.29%)
Jan 28, 2021 11.99 11.99 11.81 11.92 12,106 +0.03(+0.27%)
Jan 27, 2021 11.72 12.12 11.71 11.88 42,019 -0.12(-1.00%)
Jan 26, 2021 12.28 12.37 11.96 12.00 23,647 -0.31(-2.53%)
Jan 25, 2021 12.05 12.39 11.98 12.32 11,856 +0.18(+1.45%)
Jan 22, 2021 12.00 12.17 11.80 12.14 21,382 -0.03(-0.26%)
Jan 21, 2021 12.20 12.23 12.02 12.17 28,423 -0.10(-0.85%)
Jan 20, 2021 12.29 12.39 12.24 12.28 14,700 -0.10(-0.84%)
Jan 19, 2021 12.29 12.47 12.25 12.38 8,250 +0.13(+1.04%)
Jan 15, 2021 12.40 12.41 12.16 12.25 15,880 -0.38(-2.98%)
Jan 14, 2021 12.27 12.73 12.21 12.63 23,794 +0.34(+2.80%)
Jan 13, 2021 12.27 12.35 12.19 12.28 12,230 +0.07(+0.59%)
Jan 12, 2021 11.88 12.28 11.84 12.21 16,812 +0.46(+3.88%)
Jan 11, 2021 11.37 11.76 11.37 11.76 14,732 +0.21(+1.80%)
Jan 08, 2021 11.80 11.80 11.48 11.55 27,009 -0.07(-0.62%)
Jan 07, 2021 11.60 11.80 11.56 11.62 23,519 +0.13(+1.11%)
Jan 06, 2021 11.36 11.64 11.24 11.49 10,349 +0.35(+3.16%)
Jan 05, 2021 10.71 11.36 10.71 11.14 29,122 +0.46(+4.27%)
Jan 04, 2021 10.76 10.84 10.60 10.68 18,470 +0.06(+0.60%)
Dec 31, 2020 10.62 10.62 10.62 14,708 -0.10(-0.97%)
Dec 30, 2020 10.72 10.85 10.68 10.72 14,708 +0.06(+0.60%)
Dec 29, 2020 10.69 10.87 10.57 10.66 25,636 -0.02(-0.15%)
Dec 28, 2020 10.70 10.81 10.60 10.68 13,969 +0.01(+0.07%)
Dec 24, 2020 10.73 10.80 10.64 10.67 15,505 -0.16(-1.48%)
Dec 23, 2020 10.46 10.90 10.45 10.83 60,458 +0.37(+3.52%)
Dec 22, 2020 10.52 10.60 10.40 10.46 20,972 -0.07(-0.65%)
Dec 21, 2020 10.64 10.67 10.45 10.53 30,845 -0.41(-3.76%)
Dec 18, 2020 10.88 10.96 10.80 10.94 16,130 -0.01(-0.07%)
Dec 17, 2020 11.03 11.03 10.92 10.95 22,389 -0.03(-0.29%)
Dec 16, 2020 11.12 11.12 10.96 10.98 22,899 -0.09(-0.80%)
Dec 15, 2020 11.00 11.24 11.00 11.07 4,405 +0.10(+0.87%)
Dec 14, 2020 11.44 11.48 10.89 10.97 27,761 -0.30(-2.70%)
Dec 11, 2020 11.33 11.33 11.14 11.28 24,883 -0.09(-0.77%)
Dec 10, 2020 11.04 11.46 11.04 11.36 28,926 +0.30(+2.75%)
Dec 09, 2020 11.00 11.16 10.96 11.06 21,121 +0.14(+1.32%)
Dec 08, 2020 10.71 11.08 10.71 10.92 28,732 +0.05(+0.44%)
Dec 07, 2020 10.97 10.97 10.78 10.87 31,573 -0.18(-1.66%)
Dec 04, 2020 10.76 11.11 10.76 11.05 40,014 +0.46(+4.38%)
Dec 03, 2020 10.36 10.83 10.36 10.59 24,694 +0.16(+1.53%)
Dec 02, 2020 10.06 10.50 10.06 10.43 22,625 +0.26(+2.52%)
Dec 01, 2020 10.29 10.36 10.00 10.17 25,764 +0.07(+0.71%)
Nov 30, 2020 10.36 10.48 10.00 10.10 36,727 -0.38(-3.59%)
Nov 27, 2020 10.66 10.72 10.48 10.48 14,755 -0.30(-2.75%)
Nov 25, 2020 10.74 10.78 10.52 10.77 14,380 +0.04(+0.37%)
Nov 24, 2020 10.41 10.77 10.41 10.73 27,992 +0.46(+4.44%)
Nov 23, 2020 9.869 10.28 9.869 10.28 64,885 +0.62(+6.46%)
Nov 20, 2020 9.701 9.757 9.597 9.653 8,002 -0.07(-0.74%)
Nov 19, 2020 9.421 9.741 9.395 9.725 73,465 +0.31(+3.31%)
Nov 18, 2020 9.461 9.673 9.396 9.413 96,904 +0.04(+0.43%)
Nov 17, 2020 9.189 9.509 8.845 9.373 31,529 +0.10(+1.03%)
Nov 16, 2020 9.101 9.341 8.957 9.277 85,901 +0.43(+4.88%)
Nov 13, 2020 8.573 8.949 8.573 8.845 26,509 +0.28(+3.27%)
Nov 12, 2020 8.581 8.677 8.541 8.565 64,649 -0.14(-1.65%)
Nov 11, 2020 8.933 8.941 8.645 8.709 33,415 -0.08(-0.91%)
Nov 10, 2020 8.797 8.857 8.613 8.789 39,343 +0.10(+1.10%)
Nov 09, 2020 8.397 8.808 8.237 8.693 104,793 +0.99(+12.88%)
Nov 06, 2020 7.965 7.965 7.693 7.701 7,877 -0.25(-3.12%)
Nov 05, 2020 7.997 8.117 7.941 7.949 4,757 -0.02(-0.30%)
Nov 04, 2020 8.117 8.173 7.917 7.973 7,107 -0.12(-1.48%)
Nov 03, 2020 8.237 8.237 8.077 8.093 17,221 +0.01(+0.10%)
Nov 02, 2020 7.997 8.125 7.965 8.085 13,581 +0.16(+2.02%)
Oct 30, 2020 8.005 8.005 7.837 7.925 9,253 -0.11(-1.40%)
Oct 29, 2020 7.877 8.061 7.797 8.038 31,187 +0.06(+0.81%)
Oct 28, 2020 8.109 8.109 7.885 7.973 22,217 -0.30(-3.58%)
Oct 27, 2020 8.317 8.317 8.213 8.269 6,686 -0.04(-0.43%)
Oct 26, 2020 8.461 8.461 8.229 8.305 32,220 -0.28(-3.31%)
Oct 23, 2020 8.685 8.685 8.554 8.589 23,758 -0.02(-0.19%)
Oct 22, 2020 8.261 8.641 8.261 8.605 22,755 +0.33(+3.96%)
Oct 21, 2020 8.405 8.405 8.253 8.277 14,014 -0.14(-1.62%)
Oct 20, 2020 8.517 8.517 8.413 8.413 15,055 -0.11(-1.31%)
Oct 19, 2020 8.645 8.749 8.525 8.525 12,330 -0.09(-1.02%)
Oct 16, 2020 8.773 8.773 8.573 8.613 18,131 -0.12(-1.37%)
Oct 15, 2020 8.525 8.789 8.469 8.733 7,235 +0.06(+0.74%)
Oct 14, 2020 8.445 8.685 8.445 8.669 9,030 +0.26(+3.04%)
Oct 13, 2020 8.541 8.541 8.398 8.413 6,624 -0.12(-1.41%)
Oct 12, 2020 8.429 8.677 8.421 8.533 10,640 +0.10(+1.23%)
Oct 09, 2020 8.605 8.605 8.429 8.429 10,753 -0.13(-1.50%)
Oct 08, 2020 8.293 8.565 8.258 8.557 19,858 +0.37(+4.54%)
Oct 07, 2020 8.069 8.185 8.021 8.185 7,874 +0.16(+2.04%)
Oct 06, 2020 8.205 8.213 8.021 8.021 46,136 -0.10(-1.18%)
Oct 05, 2020 7.837 8.117 7.817 8.117 21,946 +0.38(+4.86%)
Oct 02, 2020 7.597 7.773 7.557 7.741 21,007 -0.02(-0.31%)
Oct 01, 2020 7.917 7.917 7.661 7.765 24,123 -0.18(-2.31%)
Sep 30, 2020 8.061 8.085 7.869 7.949 22,670 -0.12(-1.49%)
Sep 29, 2020 8.213 8.213 7.933 8.069 16,375 -0.17(-2.04%)
Sep 28, 2020 8.205 8.317 8.117 8.237 31,593 +0.15(+1.88%)
Sep 25, 2020 7.893 8.093 7.828 8.085 33,261 +0.09(+1.10%)
Sep 24, 2020 7.885 7.997 7.733 7.997 21,691 +0.06(+0.81%)
Sep 23, 2020 8.293 8.341 7.933 7.933 10,837 -0.38(-4.52%)
Sep 22, 2020 8.357 8.445 8.293 8.309 8,685 -0.04(-0.48%)
Sep 21, 2020 8.413 8.413 8.245 8.349 18,655 -0.29(-3.33%)
Sep 18, 2020 8.765 8.765 8.637 8.637 4,251 -0.14(-1.55%)
Sep 17, 2020 8.677 8.773 8.613 8.773 5,908 +0.01(+0.09%)
Sep 16, 2020 8.709 9.133 8.709 8.765 20,495 +0.08(+0.92%)
Sep 15, 2020 8.741 8.757 8.669 8.685 4,233 +0.02(+0.18%)
Sep 14, 2020 8.445 8.685 8.445 8.669 4,370 +0.22(+2.59%)
Sep 11, 2020 8.373 8.501 8.373 8.450 11,003 +0.09(+1.02%)
Sep 10, 2020 8.749 8.749 8.365 8.365 9,895 -0.38(-4.39%)
Sep 09, 2020 8.549 8.749 8.549 8.749 12,565 +0.26(+3.01%)
Sep 08, 2020 8.741 8.741 8.229 8.493 20,390 -0.38(-4.28%)
Sep 04, 2020 9.037 9.049 8.805 8.873 6,502 -0.05(-0.58%)
Sep 03, 2020 9.029 9.205 8.853 8.925 18,561 -0.18(-2.02%)
Sep 02, 2020 9.221 9.237 9.109 9.109 10,466 -0.13(-1.39%)
Sep 01, 2020 9.349 9.349 9.173 9.237 8,999 -0.16(-1.74%)
Aug 31, 2020 9.485 9.485 9.333 9.401 5,481 -0.01(-0.13%)
Aug 28, 2020 9.365 9.449 9.325 9.413 4,001 +0.08(+0.86%)
Aug 27, 2020 9.237 9.341 9.237 9.333 3,997 +0.07(+0.78%)
Aug 26, 2020 9.405 9.405 9.221 9.261 9,743 -0.18(-1.86%)
Aug 25, 2020 9.621 9.621 9.437 9.437 8,127 -0.10(-1.01%)
Aug 24, 2020 9.573 9.629 9.533 9.533 18,459 +0.04(+0.42%)
Aug 21, 2020 9.405 9.545 9.397 9.493 18,131 -0.04(-0.42%)
Aug 20, 2020 9.597 9.597 9.521 9.533 5,935 -0.09(-0.91%)
Aug 19, 2020 9.717 9.757 9.621 9.621 4,557 -0.10(-0.99%)
Aug 18, 2020 9.757 9.829 9.717 9.717 5,044 -0.11(-1.14%)
Aug 17, 2020 9.837 9.837 9.709 9.829 6,189 -0.06(-0.65%)
Aug 14, 2020 9.725 9.948 9.725 9.893 8,628 +0.13(+1.31%)
Aug 13, 2020 9.869 9.869 9.757 9.765 5,949 -0.12(-1.21%)
Aug 12, 2020 9.805 9.909 9.797 9.885 12,030 +0.23(+2.40%)
Aug 11, 2020 9.956 9.988 9.645 9.653 13,129 -0.14(-1.47%)
Aug 10, 2020 9.621 9.857 9.621 9.797 5,126 +0.22(+2.34%)
Aug 07, 2020 9.509 9.613 9.365 9.573 7,752 +0.06(+0.59%)
Aug 06, 2020 9.533 9.533 9.445 9.517 17,228 -0.02(-0.17%)
Aug 05, 2020 9.525 9.613 9.477 9.533 31,811 +0.21(+2.23%)
Aug 04, 2020 9.101 9.357 9.101 9.325 26,110 +0.13(+1.39%)
Aug 03, 2020 9.141 9.301 9.085 9.197 17,168 +0.05(+0.52%)
Jul 31, 2020 9.221 9.237 9.045 9.149 23,883 -0.14(-1.55%)
Jul 30, 2020 9.373 9.373 9.165 9.293 8,625 -0.24(-2.52%)
Jul 29, 2020 9.333 9.533 9.277 9.533 7,906 +0.22(+2.32%)
Jul 28, 2020 9.341 9.421 9.293 9.317 9,234 -0.09(-0.94%)
Jul 27, 2020 9.445 9.445 9.357 9.405 16,305 -0.04(-0.42%)
Jul 24, 2020 9.525 9.605 9.425 9.445 12,879 -0.01(-0.08%)
Jul 23, 2020 9.501 9.605 9.453 9.453 10,760 -0.10(-1.05%)
Jul 22, 2020 9.557 9.613 9.405 9.553 11,010 -0.08(-0.87%)
Jul 21, 2020 9.237 9.701 9.237 9.637 29,341 +0.48(+5.24%)
Jul 20, 2020 9.237 9.317 9.141 9.157 5,844 -0.06(-0.61%)
Jul 17, 2020 9.301 9.313 9.213 9.213 11,379 -0.02(-0.26%)
Jul 16, 2020 9.229 9.357 9.229 9.237 5,819 -0.09(-0.94%)
Jul 15, 2020 9.245 9.325 9.197 9.325 16,684 +0.30(+3.28%)
Jul 14, 2020 8.877 9.089 8.877 9.029 19,198 +0.10(+1.16%)
Jul 13, 2020 8.989 9.045 8.885 8.925 28,718 -0.11(-1.24%)
Jul 10, 2020 8.661 9.037 8.661 9.037 30,760 +0.27(+3.10%)
Jul 09, 2020 9.093 9.093 8.725 8.765 24,627 -0.34(-3.69%)
Jul 08, 2020 9.149 9.149 9.005 9.101 18,679 +0.03(+0.35%)
Jul 07, 2020 9.077 9.165 9.061 9.069 15,240 -0.10(-1.05%)
Jul 06, 2020 9.429 9.429 9.117 9.165 14,561 -0.09(-0.95%)
Jul 02, 2020 9.333 9.453 9.205 9.253 14,380 +0.14(+1.49%)
Jul 01, 2020 9.365 9.453 9.117 9.117 12,299 -0.20(-2.15%)
Jun 30, 2020 9.109 9.349 9.021 9.317 15,715 +0.17(+1.84%)
Jun 29, 2020 9.125 9.329 9.125 9.149 9,947 +0.02(+0.26%)
Jun 26, 2020 9.493 9.493 9.114 9.125 23,258 -0.41(-4.28%)
Jun 25, 2020 9.445 9.637 9.391 9.533 10,249 -0.05(-0.54%)
Jun 24, 2020 9.781 9.781 9.453 9.585 14,800 -0.37(-3.73%)
Jun 23, 2020 10.07 10.15 9.956 9.956 8,760 -0.02(-0.24%)
Jun 22, 2020 9.940 10.04 9.940 9.980 2,758 -0.06(-0.56%)
Jun 19, 2020 10.44 10.44 10.03 10.04 8,628 -0.06(-0.55%)
Jun 18, 2020 10.04 10.22 10.04 10.09 7,023 -0.13(-1.25%)
Jun 17, 2020 10.23 10.32 10.19 10.22 19,521 -0.07(-0.70%)
Jun 16, 2020 10.53 10.53 10.14 10.29 17,042 +0.09(+0.86%)
Jun 15, 2020 9.797 10.42 9.789 10.20 26,209 +0.00(+0.00%)
Jun 12, 2020 10.44 10.72 9.980 10.20 32,261 +0.20(+2.00%)
Jun 11, 2020 10.00 10.39 9.925 10.00 30,391 -0.86(-7.88%)
Jun 10, 2020 11.14 11.14 10.80 10.86 22,612 -0.49(-4.30%)
Jun 09, 2020 11.76 11.79 11.28 11.35 32,003 -0.59(-4.97%)
Jun 08, 2020 11.60 11.94 11.48 11.94 47,909 +0.73(+6.51%)
Jun 05, 2020 10.85 11.24 10.85 11.21 40,764 +0.80(+7.68%)
Jun 04, 2020 10.26 10.41 10.22 10.41 15,004 +0.09(+0.85%)
Jun 03, 2020 10.22 10.33 10.12 10.32 4,897 +0.33(+3.28%)
Jun 02, 2020 9.925 10.07 9.916 9.996 6,210 +0.19(+1.96%)
Jun 01, 2020 9.605 9.845 9.605 9.805 12,098 +0.20(+2.08%)
May 29, 2020 9.597 9.717 9.541 9.605 11,379 -0.04(-0.46%)
May 28, 2020 9.821 9.980 9.605 9.649 12,050 -0.18(-1.83%)
May 27, 2020 10.13 10.13 9.597 9.829 15,836 -0.18(-1.84%)
May 26, 2020 9.909 10.13 9.909 10.01 10,376 +0.42(+4.33%)
May 22, 2020 9.677 9.677 9.556 9.597 3,376 -0.11(-1.15%)
May 21, 2020 10.01 10.04 9.701 9.709 4,699 -0.23(-2.33%)
May 20, 2020 9.717 10.06 9.717 9.940 8,236 +0.32(+3.33%)
May 19, 2020 9.525 9.630 9.149 9.621 7,799 -0.17(-1.72%)
May 18, 2020 9.437 9.789 9.437 9.789 57,915 +0.92(+10.42%)
May 15, 2020 8.873 8.973 8.805 8.865 57,520 +0.07(+0.77%)
May 14, 2020 8.645 8.872 8.279 8.797 8,656 -0.17(-1.86%)
May 13, 2020 9.517 9.517 8.717 8.964 38,013 -0.65(-6.80%)
May 12, 2020 9.621 9.801 9.581 9.618 16,959 -0.10(-1.01%)
May 11, 2020 9.693 9.725 9.461 9.717 22,844 -0.27(-2.72%)
May 08, 2020 9.916 10.09 9.725 9.988 112,914 +0.01(+0.12%)
May 07, 2020 9.932 10.24 9.932 9.976 13,733 +0.19(+1.92%)
May 06, 2020 9.717 9.789 9.597 9.789 14,360 +0.10(+1.07%)
May 05, 2020 9.885 10.13 9.597 9.685 14,071 +0.10(+1.00%)
May 04, 2020 9.117 9.589 9.053 9.589 23,404 +0.59(+6.52%)
May 01, 2020 9.617 9.617 8.573 9.002 8,002 -1.23(-12.06%)
Apr 30, 2020 10.56 10.68 9.853 10.24 14,337 +0.00(+0.00%)
Apr 29, 2020 9.661 10.88 9.661 10.24 38,476 +0.77(+8.11%)
Apr 28, 2020 9.533 9.533 8.957 9.469 14,266 +0.19(+2.07%)
Apr 27, 2020 9.213 9.277 8.509 9.277 14,678 +0.13(+1.40%)
Apr 24, 2020 9.533 9.533 8.829 9.149 8,424 +0.00(+0.00%)
Apr 23, 2020 9.213 9.405 8.817 9.149 15,465 +0.45(+5.15%)
Apr 22, 2020 8.829 8.829 8.317 8.701 24,158 +0.58(+7.09%)
Apr 21, 2020 7.613 8.381 7.549 8.125 49,559 +0.13(+1.60%)
Apr 20, 2020 7.933 8.956 7.869 7.997 37,406 -0.51(-6.02%)
Apr 17, 2020 8.253 8.886 8.250 8.509 30,776 +0.26(+3.10%)
Apr 16, 2020 9.533 9.533 7.997 8.253 10,086 -0.96(-10.42%)
Apr 15, 2020 9.149 9.213 8.445 9.213 8,600 -0.51(-5.26%)
Apr 14, 2020 9.405 9.853 9.277 9.725 13,113 +0.06(+0.66%)
Apr 13, 2020 9.853 9.916 9.181 9.661 19,775 +0.32(+3.42%)
Apr 09, 2020 9.597 10.17 8.770 9.341 25,243 +0.06(+0.69%)
Apr 08, 2020 8.637 9.341 8.637 9.277 11,068 +0.83(+9.85%)
Apr 07, 2020 8.637 9.149 8.426 8.445 25,743 +0.13(+1.54%)
Apr 06, 2020 8.061 8.381 7.672 8.317 15,316 +0.51(+6.56%)
Apr 03, 2020 7.933 8.181 7.527 7.805 38,451 +0.06(+0.83%)
Apr 02, 2020 7.677 8.701 7.492 7.741 32,141 +0.51(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.