Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 51.66 51.76 50.99 50.99 5,069 +0.24(+0.48%)
Mar 30, 2020 50.48 50.83 50.42 50.74 7,351 +1.09(+2.19%)
Mar 27, 2020 49.91 50.37 49.66 49.66 12,138 -2.71(-5.18%)
Mar 26, 2020 50.88 52.37 50.88 52.37 4,203 +1.58(+3.11%)
Mar 25, 2020 50.40 51.09 50.20 50.79 3,364 +1.53(+3.10%)
Mar 24, 2020 49.18 49.53 49.10 49.26 1,364 +2.66(+5.71%)
Mar 23, 2020 47.06 47.06 46.32 46.60 3,711 -1.30(-2.71%)
Mar 20, 2020 48.97 48.97 47.90 47.90 2,160 +0.37(+0.79%)
Mar 19, 2020 47.36 48.26 47.00 47.53 2,079 -1.71(-3.48%)
Mar 18, 2020 48.35 49.24 48.35 49.24 2,757 -2.58(-4.97%)
Mar 17, 2020 50.15 51.81 50.15 51.81 5,065 +3.08(+6.32%)
Mar 16, 2020 49.96 50.00 48.73 48.73 6,716 -5.09(-9.46%)
Mar 13, 2020 54.55 54.55 52.12 53.83 9,463 +2.72(+5.31%)
Mar 12, 2020 51.65 51.65 50.88 51.11 1,288 -4.29(-7.74%)
Mar 11, 2020 55.30 55.40 55.30 55.40 324 -1.52(-2.67%)
Mar 10, 2020 56.67 56.92 56.08 56.92 2,801 +1.57(+2.83%)
Mar 09, 2020 55.21 55.35 55.21 55.35 2,983 -2.50(-4.32%)
Mar 06, 2020 57.65 57.85 57.65 57.85 617 -0.54(-0.93%)
Mar 05, 2020 58.76 58.76 58.39 58.39 627 +0.06(+0.10%)
Mar 04, 2020 58.14 58.33 58.14 58.33 597 +0.55(+0.95%)
Mar 03, 2020 57.95 57.95 57.78 57.78 1,189 -0.30(-0.52%)
Mar 02, 2020 57.66 58.08 57.58 58.08 3,101 -0.51(-0.86%)
Feb 28, 2020 57.39 58.59 57.39 58.59 2,263 +0.16(+0.27%)
Feb 27, 2020 58.90 58.96 58.43 58.43 1,059 -0.26(-0.45%)
Feb 26, 2020 59.05 59.05 58.69 58.69 229 +0.56(+0.96%)
Feb 25, 2020 58.14 58.14 58.14 58.14 111 -0.53(-0.90%)
Feb 24, 2020 58.76 58.79 58.67 58.67 1,955 -1.77(-2.94%)
Feb 21, 2020 60.42 60.48 60.42 60.44 3,086 -0.06(-0.10%)
Feb 20, 2020 60.67 60.67 60.30 60.51 3,053 -0.71(-1.17%)
Feb 19, 2020 61.22 61.22 61.22 61.22 84 +0.19(+0.31%)
Feb 18, 2020 61.03 61.03 61.03 61.03 10,387 -0.35(-0.57%)
Feb 14, 2020 61.35 61.38 61.27 61.38 720 +0.30(+0.49%)
Feb 13, 2020 61.26 61.30 61.08 61.08 2,412 -0.59(-0.96%)
Feb 12, 2020 61.74 61.74 61.67 61.67 1,036 +0.88(+1.46%)
Feb 11, 2020 60.84 60.92 60.79 60.79 3,026 +0.47(+0.77%)
Feb 10, 2020 60.23 60.32 60.23 60.32 1,086 +0.41(+0.68%)
Feb 07, 2020 60.14 60.14 59.91 59.91 1,645 -0.60(-0.99%)
Feb 06, 2020 60.64 60.64 60.51 60.51 1,322 +0.75(+1.25%)
Feb 05, 2020 59.78 59.78 59.77 59.77 472 +0.23(+0.38%)
Feb 04, 2020 59.67 59.73 59.54 59.54 927 +0.85(+1.45%)
Feb 03, 2020 58.83 58.83 58.69 58.69 1,406 +0.72(+1.24%)
Jan 31, 2020 57.97 57.97 57.86 57.97 514 -1.42(-2.39%)
Jan 30, 2020 58.91 59.39 58.62 59.39 1,218 -0.49(-0.82%)
Jan 29, 2020 60.16 60.16 59.88 59.88 1,211 +0.69(+1.17%)
Jan 28, 2020 59.10 59.19 59.10 59.19 848 +0.21(+0.35%)
Jan 27, 2020 58.65 58.99 58.65 58.99 287 -2.22(-3.63%)
Jan 24, 2020 61.79 61.79 61.21 61.21 3,394 -0.63(-1.01%)
Jan 23, 2020 61.83 61.83 61.83 61.83 351 -0.44(-0.71%)
Jan 22, 2020 62.37 62.37 62.27 62.27 1,064 +0.09(+0.15%)
Jan 21, 2020 62.24 62.41 62.18 62.18 961 -2.63(-4.06%)
Jan 17, 2020 64.65 64.83 64.65 64.81 1,440 +0.24(+0.37%)
Jan 16, 2020 64.28 64.57 64.28 64.57 2,474 +0.63(+0.99%)
Jan 15, 2020 63.94 63.94 63.94 63.94 0 -0.26(-0.41%)
Jan 14, 2020 63.97 64.27 63.97 64.20 2,176 -0.17(-0.26%)
Jan 13, 2020 63.70 64.36 63.70 64.36 874 +1.16(+1.83%)
Jan 10, 2020 63.29 63.32 63.20 63.20 1,131 +0.21(+0.33%)
Jan 09, 2020 62.99 63.07 62.93 63.00 1,156 +0.55(+0.87%)
Jan 08, 2020 62.45 62.45 62.45 62.45 226 +0.20(+0.33%)
Jan 07, 2020 62.23 62.25 62.23 62.25 10,669 +0.30(+0.49%)
Jan 06, 2020 61.98 61.98 61.95 61.95 365 -0.30(-0.48%)
Jan 03, 2020 62.24 62.24 62.24 62.24 205 -0.71(-1.13%)
Jan 02, 2020 62.61 62.97 62.60 62.95 3,160 +1.45(+2.35%)
Dec 31, 2019 61.44 61.51 61.31 61.51 1,131 +0.20(+0.33%)
Dec 30, 2019 61.69 61.69 61.30 61.30 2,251 -0.01(-0.02%)
Dec 27, 2019 61.33 61.35 61.31 61.31 3,394 +0.31(+0.51%)
Dec 26, 2019 60.89 61.04 60.89 61.00 1,448 +0.30(+0.50%)
Dec 24, 2019 60.70 60.70 60.70 60.70 411 +0.06(+0.10%)
Dec 23, 2019 60.60 60.64 60.58 60.64 643 -0.11(-0.18%)
Dec 20, 2019 60.67 60.79 60.67 60.75 1,028 +0.23(+0.39%)
Dec 19, 2019 60.40 60.60 60.40 60.52 930 -0.46(-0.76%)
Dec 18, 2019 60.90 60.98 60.80 60.98 1,810 -0.20(-0.33%)
Dec 17, 2019 61.11 61.18 61.11 61.18 338 +0.42(+0.69%)
Dec 16, 2019 60.90 60.90 60.77 60.77 2,039 +0.24(+0.40%)
Dec 13, 2019 60.79 61.41 60.53 60.53 1,665 +0.48(+0.79%)
Dec 12, 2019 60.11 60.18 59.84 60.05 3,435 +1.27(+2.16%)
Dec 11, 2019 58.78 58.78 58.78 58.78 2 +0.67(+1.16%)
Dec 10, 2019 58.21 58.21 58.11 58.11 756 -0.03(-0.06%)
Dec 09, 2019 58.16 58.16 58.14 58.14 258 -0.67(-1.14%)
Dec 06, 2019 58.81 58.85 58.81 58.82 12,285 +0.61(+1.05%)
Dec 05, 2019 58.07 58.21 58.07 58.21 752 -0.04(-0.07%)
Dec 04, 2019 58.31 58.31 58.15 58.24 3,220 +0.20(+0.35%)
Dec 03, 2019 57.90 58.04 57.90 58.04 3,025 -0.34(-0.59%)
Dec 02, 2019 58.47 58.64 58.29 58.39 5,409 -0.19(-0.33%)
Nov 29, 2019 58.68 58.68 58.58 58.58 3,956 -1.24(-2.08%)
Nov 27, 2019 59.73 59.82 59.73 59.82 624 -0.00(-0.00%)
Nov 26, 2019 59.70 59.82 59.66 59.82 840 -0.38(-0.63%)
Nov 25, 2019 60.29 60.29 60.20 60.20 479 +1.23(+2.08%)
Nov 22, 2019 58.97 58.98 58.97 58.98 416 +0.04(+0.06%)
Nov 21, 2019 58.84 58.94 58.84 58.94 207 -0.23(-0.38%)
Nov 20, 2019 59.32 59.32 59.17 59.17 1,101 -0.50(-0.84%)
Nov 19, 2019 59.67 59.79 59.67 59.67 1,197 +0.78(+1.33%)
Nov 18, 2019 59.03 59.03 58.89 58.89 1,438 +0.32(+0.54%)
Nov 15, 2019 58.47 58.57 58.47 58.57 1,561 +0.00(+0.00%)
Nov 14, 2019 58.49 58.57 58.43 58.57 11,338 -0.31(-0.52%)
Nov 13, 2019 58.69 58.91 58.69 58.88 764 -1.06(-1.77%)
Nov 12, 2019 59.97 60.13 59.94 59.94 1,826 -0.53(-0.88%)
Nov 11, 2019 60.38 60.51 60.37 60.47 1,815 -1.08(-1.76%)
Nov 08, 2019 61.78 61.78 61.55 61.55 728 -0.49(-0.79%)
Nov 07, 2019 62.18 62.28 62.04 62.04 1,908 +0.44(+0.71%)
Nov 06, 2019 61.70 61.70 61.60 61.60 740 +0.24(+0.39%)
Nov 05, 2019 61.37 61.39 61.36 61.37 1,397 +0.01(+0.01%)
Nov 04, 2019 61.42 61.42 61.36 61.36 1,097 +0.67(+1.10%)
Nov 01, 2019 60.49 60.74 60.49 60.69 1,041 +0.93(+1.55%)
Oct 31, 2019 59.65 59.76 59.65 59.76 2,360 +0.28(+0.47%)
Oct 30, 2019 59.28 59.48 59.17 59.48 2,532 +0.15(+0.26%)
Oct 29, 2019 59.32 59.41 59.32 59.33 2,175 -0.36(-0.60%)
Oct 28, 2019 59.46 59.69 59.46 59.69 1,423 +0.96(+1.63%)
Oct 25, 2019 58.59 58.78 58.59 58.73 3,123 +0.27(+0.47%)
Oct 24, 2019 58.36 58.46 58.25 58.46 2,266 +0.46(+0.79%)
Oct 23, 2019 57.75 57.99 57.75 57.99 12,529 -0.31(-0.53%)
Oct 22, 2019 58.32 58.43 58.31 58.31 829 +0.08(+0.14%)
Oct 21, 2019 58.04 58.23 58.04 58.23 1,469 +0.41(+0.71%)
Oct 18, 2019 57.87 57.89 57.81 57.81 1,978 -0.31(-0.53%)
Oct 17, 2019 58.12 58.12 58.12 58.12 120 +0.16(+0.28%)
Oct 16, 2019 57.96 57.96 57.96 57.96 66 +0.62(+1.07%)
Oct 15, 2019 57.16 57.39 57.09 57.35 1,195 +0.21(+0.38%)
Oct 14, 2019 57.26 57.26 57.13 57.13 383 +0.01(+0.02%)
Oct 11, 2019 57.27 57.42 56.92 57.12 2,915 +1.08(+1.93%)
Oct 10, 2019 56.14 56.14 56.04 56.04 381 +0.24(+0.42%)
Oct 09, 2019 55.94 55.94 55.80 55.80 889 -0.14(-0.26%)
Oct 08, 2019 56.17 56.17 55.95 55.95 1,628 -0.20(-0.36%)
Oct 07, 2019 56.31 56.31 56.15 56.15 1,154 -0.15(-0.27%)
Oct 04, 2019 56.26 56.31 56.26 56.31 624 -0.73(-1.27%)
Oct 03, 2019 57.06 57.06 56.89 57.03 1,785 +0.67(+1.19%)
Oct 02, 2019 56.48 56.48 56.27 56.36 981 +0.67(+1.21%)
Oct 01, 2019 55.68 55.68 55.68 55.68 4 -0.76(-1.34%)
Sep 30, 2019 56.47 56.64 56.44 56.44 1,631 +0.18(+0.32%)
Sep 27, 2019 56.62 56.70 56.26 56.26 1,249 -0.23(-0.41%)
Sep 26, 2019 56.43 56.49 56.36 56.49 1,213 -0.24(-0.42%)
Sep 25, 2019 56.69 56.73 56.69 56.73 361 -0.15(-0.26%)
Sep 24, 2019 56.88 56.88 56.88 56.88 129 -0.19(-0.34%)
Sep 23, 2019 57.02 57.07 57.02 57.07 641 -0.24(-0.42%)
Sep 20, 2019 57.31 57.31 57.31 57.31 104 -0.48(-0.84%)
Sep 19, 2019 57.97 58.05 57.79 57.79 842 -0.69(-1.19%)
Sep 18, 2019 58.66 58.66 58.47 58.49 461 -0.45(-0.76%)
Sep 17, 2019 58.58 58.94 58.58 58.94 510 -0.26(-0.44%)
Sep 16, 2019 59.24 59.25 59.20 59.20 647 -0.79(-1.31%)
Sep 13, 2019 59.96 59.98 59.84 59.98 2,706 +0.51(+0.86%)
Sep 12, 2019 59.24 59.59 59.21 59.47 4,277 -0.12(-0.20%)
Sep 11, 2019 59.47 59.63 59.47 59.59 7,509 +0.49(+0.83%)
Sep 10, 2019 58.97 59.10 58.97 59.10 749 +0.04(+0.06%)
Sep 09, 2019 58.98 59.10 58.94 59.06 1,826 -0.11(-0.19%)
Sep 06, 2019 59.00 59.23 59.00 59.18 1,561 +0.30(+0.51%)
Sep 05, 2019 59.02 59.11 58.88 58.88 2,923 -0.04(-0.07%)
Sep 04, 2019 58.92 58.92 58.92 58.92 0 +2.44(+4.32%)
Sep 03, 2019 56.41 56.55 56.41 56.48 1,237 -0.45(-0.80%)
Aug 30, 2019 57.17 57.17 56.76 56.93 1,874 -0.88(-1.53%)
Aug 29, 2019 57.81 57.86 57.81 57.82 540 +0.58(+1.02%)
Aug 28, 2019 56.96 57.30 56.96 57.24 728 -0.07(-0.13%)
Aug 27, 2019 57.48 57.48 57.31 57.31 1,086 +0.13(+0.23%)
Aug 26, 2019 57.18 57.18 57.18 57.18 130 +0.29(+0.52%)
Aug 23, 2019 57.59 57.88 56.88 56.88 1,769 -1.09(-1.88%)
Aug 22, 2019 57.91 58.03 57.73 57.97 2,161 -1.03(-1.75%)
Aug 21, 2019 58.96 59.01 58.96 59.01 877 +0.37(+0.64%)
Aug 20, 2019 58.72 58.74 58.53 58.63 774 -0.22(-0.38%)
Aug 19, 2019 58.79 58.85 58.72 58.85 3,081 +1.59(+2.78%)
Aug 16, 2019 56.99 57.41 56.99 57.26 4,060 +1.39(+2.48%)
Aug 15, 2019 55.88 55.91 55.87 55.87 1,225 +1.36(+2.50%)
Aug 14, 2019 54.59 54.83 54.51 54.51 2,571 -1.55(-2.77%)
Aug 13, 2019 56.21 56.29 55.85 56.06 2,444 +0.62(+1.12%)
Aug 12, 2019 55.56 55.56 55.44 55.44 680 -1.82(-3.17%)
Aug 09, 2019 57.42 57.43 57.26 57.26 520 -0.99(-1.71%)
Aug 08, 2019 58.05 58.37 58.04 58.25 1,014 +0.69(+1.20%)
Aug 07, 2019 57.02 57.56 56.83 57.56 3,321 +0.34(+0.60%)
Aug 06, 2019 57.43 57.43 57.22 57.22 778 +0.87(+1.54%)
Aug 05, 2019 57.51 57.51 56.35 56.35 4,016 -2.80(-4.73%)
Aug 02, 2019 59.68 59.68 59.15 59.15 2,082 -0.31(-0.53%)
Aug 01, 2019 61.26 61.41 59.47 59.47 10,808 -1.90(-3.10%)
Jul 31, 2019 61.92 61.92 61.37 61.37 1,662 -0.97(-1.56%)
Jul 30, 2019 62.41 62.67 62.24 62.34 1,602 -0.43(-0.68%)
Jul 29, 2019 62.76 62.76 62.76 62.76 110 -0.80(-1.26%)
Jul 26, 2019 63.73 63.73 63.57 63.57 104 -0.28(-0.44%)
Jul 25, 2019 63.85 63.85 63.85 63.85 187 -0.77(-1.19%)
Jul 24, 2019 64.46 64.61 64.46 64.61 1,555 -0.05(-0.08%)
Jul 23, 2019 64.55 64.66 64.49 64.66 541 +0.34(+0.52%)
Jul 22, 2019 64.38 64.43 64.32 64.32 782 -0.66(-1.02%)
Jul 19, 2019 65.32 65.32 64.99 64.99 416 +0.39(+0.60%)
Jul 18, 2019 64.42 64.67 64.42 64.60 1,585 +0.25(+0.39%)
Jul 17, 2019 64.35 64.35 64.35 64.35 0 -0.22(-0.34%)
Jul 16, 2019 64.57 64.57 64.57 64.57 84 +0.16(+0.24%)
Jul 15, 2019 64.41 64.41 64.41 64.41 70 +0.13(+0.21%)
Jul 12, 2019 64.20 64.28 64.20 64.28 520 +0.37(+0.57%)
Jul 11, 2019 63.86 63.91 63.86 63.91 913 +0.03(+0.05%)
Jul 10, 2019 63.99 63.99 63.88 63.88 416 +0.12(+0.18%)
Jul 09, 2019 63.61 63.77 63.61 63.77 1,091 -0.62(-0.97%)
Jul 08, 2019 64.21 64.39 64.21 64.39 1,758 -0.40(-0.62%)
Jul 05, 2019 64.80 64.80 64.67 64.79 1,249 -0.32(-0.49%)
Jul 03, 2019 65.11 65.11 65.11 65.11 104 +0.40(+0.62%)
Jul 02, 2019 64.71 64.71 64.71 64.71 0 +0.60(+0.94%)
Jul 01, 2019 64.34 64.49 64.10 64.10 757 +0.64(+1.01%)
Jun 28, 2019 63.56 63.56 63.46 63.46 312 -0.38(-0.60%)
Jun 27, 2019 63.85 63.85 63.85 63.85 57 +0.61(+0.96%)
Jun 26, 2019 63.24 63.24 63.24 63.24 0 +0.52(+0.83%)
Jun 25, 2019 63.06 63.06 62.72 62.72 322 -0.58(-0.91%)
Jun 24, 2019 63.26 63.36 63.26 63.29 728 +0.23(+0.36%)
Jun 21, 2019 63.06 63.09 63.06 63.07 208 -0.42(-0.66%)
Jun 20, 2019 63.65 63.65 63.49 63.49 287 +0.72(+1.14%)
Jun 19, 2019 62.47 62.77 62.47 62.77 635 +0.99(+1.61%)
Jun 18, 2019 61.78 61.78 61.37 61.78 624 +1.69(+2.81%)
Jun 17, 2019 60.22 60.22 60.09 60.09 2,370 +0.31(+0.52%)
Jun 14, 2019 59.94 59.94 59.70 59.78 2,811 -0.38(-0.64%)
Jun 13, 2019 60.29 60.29 60.16 60.16 693 +0.19(+0.31%)
Jun 12, 2019 60.18 60.18 59.95 59.98 709 -1.44(-2.35%)
Jun 11, 2019 61.42 61.42 61.42 61.42 0 +0.41(+0.68%)
Jun 10, 2019 61.15 61.15 61.01 61.01 473 +0.97(+1.62%)
Jun 07, 2019 60.04 60.04 60.04 60.04 104 +0.41(+0.68%)
Jun 06, 2019 59.67 59.72 59.63 59.63 646 +0.27(+0.45%)
Jun 05, 2019 59.36 59.36 59.36 59.36 110 +0.02(+0.03%)
Jun 04, 2019 58.82 59.35 58.82 59.35 566 +0.27(+0.45%)
Jun 03, 2019 59.09 59.12 59.08 59.08 695 -0.21(-0.36%)
May 31, 2019 59.12 59.31 59.05 59.29 3,278 -0.42(-0.70%)
May 30, 2019 59.78 59.94 59.66 59.71 1,935 -0.94(-1.54%)
May 29, 2019 60.65 60.69 60.65 60.65 634 +0.20(+0.33%)
May 28, 2019 60.75 60.75 60.45 60.45 3,182 +0.32(+0.53%)
May 24, 2019 60.08 60.13 60.08 60.13 211 +0.12(+0.19%)
May 23, 2019 60.11 60.11 59.96 60.01 2,690 -0.78(-1.28%)
May 22, 2019 60.72 60.79 60.62 60.79 2,599 +0.51(+0.85%)
May 21, 2019 60.28 60.28 60.28 60.28 0 +0.11(+0.18%)
May 20, 2019 60.23 60.23 60.17 60.17 163 -0.15(-0.25%)
May 17, 2019 60.40 60.67 60.32 60.32 634 -0.95(-1.55%)
May 16, 2019 61.46 61.61 61.27 61.27 815 +0.25(+0.41%)
May 15, 2019 61.02 61.02 61.02 61.02 0 +0.42(+0.69%)
May 14, 2019 60.70 60.82 60.60 60.60 2,888 +0.82(+1.37%)
May 13, 2019 59.79 59.79 59.79 59.79 7 -1.67(-2.72%)
May 10, 2019 61.30 61.79 60.70 61.46 5,182 +0.29(+0.48%)
May 09, 2019 61.17 61.17 61.17 61.17 5 -1.18(-1.90%)
May 08, 2019 62.38 62.38 62.35 62.35 2,432 -0.07(-0.12%)
May 07, 2019 62.98 62.98 62.42 62.42 2,115 -0.97(-1.52%)
May 06, 2019 63.39 63.39 63.39 63.39 83 -1.68(-2.58%)
May 03, 2019 65.13 65.13 65.06 65.07 423 +0.82(+1.28%)
May 02, 2019 64.23 64.25 64.23 64.25 741 +0.82(+1.29%)
May 01, 2019 63.79 63.79 63.43 63.43 435 -0.20(-0.32%)
Apr 30, 2019 63.78 63.78 63.64 63.64 210 -0.40(-0.62%)
Apr 29, 2019 63.95 64.04 63.95 64.03 1,056 +0.23(+0.36%)
Apr 26, 2019 63.68 63.80 63.68 63.80 634 +0.24(+0.38%)
Apr 25, 2019 63.56 63.56 63.56 63.56 84 +0.10(+0.15%)
Apr 24, 2019 62.77 63.46 62.77 63.46 833 -0.68(-1.06%)
Apr 23, 2019 63.76 64.16 63.76 64.14 645 +0.48(+0.75%)
Apr 22, 2019 63.69 63.69 63.67 63.67 105 -0.28(-0.44%)
Apr 18, 2019 63.95 63.95 63.95 63.95 0 +0.06(+0.09%)
Apr 17, 2019 63.95 63.95 63.89 63.89 426 -0.28(-0.44%)
Apr 16, 2019 64.29 64.29 64.17 64.17 470 +0.22(+0.34%)
Apr 15, 2019 63.95 63.95 63.95 63.95 1,292 -0.64(-0.98%)
Apr 12, 2019 64.53 64.64 64.53 64.59 2,115 +0.50(+0.79%)
Apr 11, 2019 64.09 64.09 64.08 64.08 1,289 -0.73(-1.13%)
Apr 10, 2019 64.71 64.84 64.71 64.81 1,087 +0.22(+0.34%)
Apr 09, 2019 64.72 64.72 64.60 64.60 575 -0.19(-0.29%)
Apr 08, 2019 64.80 64.80 64.79 64.79 1,501 -0.56(-0.86%)
Apr 05, 2019 65.16 65.35 65.16 65.35 211 +0.44(+0.68%)
Apr 04, 2019 64.90 64.91 64.90 64.91 483 +0.14(+0.22%)
Apr 03, 2019 64.85 64.99 64.77 64.77 6,004 +0.18(+0.28%)
Apr 02, 2019 64.51 64.59 64.51 64.59 1,163 +0.49(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.