Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0 +0.00(+0.00%)
Jul 25, 2023 7.860 7.880 7.799 7.820 91,510 -0.04(-0.51%)
Jul 24, 2023 7.860 7.880 7.800 7.860 55,366 +0.03(+0.32%)
Jul 21, 2023 7.845 7.865 7.775 7.835 90,803 -0.03(-0.38%)
Jul 20, 2023 7.845 7.894 7.717 7.865 108,106 +0.02(+0.25%)
Jul 19, 2023 7.875 7.894 7.795 7.845 162,413 -0.01(-0.13%)
Jul 18, 2023 7.855 7.865 7.757 7.855 177,415 +0.03(+0.38%)
Jul 17, 2023 7.855 7.855 7.674 7.825 146,408 -0.03(-0.38%)
Jul 14, 2023 7.815 7.855 7.666 7.855 338,723 +0.05(+0.64%)
Jul 13, 2023 7.875 7.875 7.428 7.805 409,556 +0.38(+5.08%)
Jul 12, 2023 7.437 7.481 7.340 7.428 203,665 -0.01(-0.12%)
Jul 11, 2023 8.713 8.713 7.128 7.437 384,949 -1.28(-14.65%)
Jul 10, 2023 8.713 8.765 8.703 8.713 15,552 +0.00(+0.00%)
Jul 07, 2023 8.730 8.757 8.713 8.713 62,778 -0.02(-0.20%)
Jul 06, 2023 8.686 8.757 8.686 8.730 11,040 -0.01(-0.10%)
Jul 05, 2023 8.677 8.765 8.677 8.739 25,115 -0.02(-0.20%)
Jul 03, 2023 8.704 8.757 8.704 8.757 3,965 +0.00(+0.05%)
Jun 30, 2023 8.783 8.783 8.752 8.752 12,886 -0.00(-0.05%)
Jun 29, 2023 8.783 8.783 8.730 8.757 10,150 -0.01(-0.10%)
Jun 28, 2023 8.739 8.765 8.722 8.765 4,026 +0.07(+0.81%)
Jun 27, 2023 8.730 8.781 8.633 8.695 27,858 -0.04(-0.50%)
Jun 26, 2023 8.651 8.792 8.651 8.739 16,715 +0.09(+1.02%)
Jun 23, 2023 8.757 8.783 8.651 8.651 29,221 -0.08(-0.91%)
Jun 22, 2023 8.765 8.774 8.713 8.730 35,463 -0.01(-0.10%)
Jun 21, 2023 8.801 8.801 8.713 8.739 57,594 -0.03(-0.30%)
Jun 20, 2023 8.801 8.801 8.765 8.765 63,430 +0.01(+0.10%)
Jun 16, 2023 8.783 8.799 8.748 8.757 12,480 +0.02(+0.27%)
Jun 15, 2023 8.724 8.827 8.724 8.733 23,326 +0.27(+3.17%)
May 08, 2023 8.525 8.542 8.442 8.464 12,249 +0.00(+0.00%)
May 05, 2023 8.438 8.473 8.429 8.464 8,555 -0.04(-0.51%)
May 04, 2023 8.525 8.525 8.490 8.508 1,847 +0.03(+0.31%)
May 03, 2023 8.429 8.508 8.429 8.482 23,930 +0.01(+0.10%)
May 02, 2023 8.421 8.542 8.421 8.473 27,073 +0.03(+0.31%)
May 01, 2023 8.447 8.560 8.325 8.447 17,181 -0.06(-0.71%)
Apr 28, 2023 8.464 8.568 8.377 8.508 13,609 +0.03(+0.31%)
Apr 27, 2023 8.412 8.542 8.343 8.482 14,200 +0.01(+0.10%)
Apr 26, 2023 8.516 8.620 8.311 8.473 31,753 -0.04(-0.51%)
Apr 25, 2023 8.577 8.673 8.438 8.516 18,195 -0.08(-0.91%)
Apr 24, 2023 8.473 8.673 8.473 8.594 14,835 +0.09(+1.02%)
Apr 21, 2023 8.542 8.551 8.456 8.508 7,826 -0.10(-1.11%)
Apr 20, 2023 8.594 8.638 8.560 8.603 17,035 +0.05(+0.61%)
Apr 19, 2023 8.403 8.551 8.403 8.551 11,188 +0.06(+0.72%)
Apr 18, 2023 8.594 8.594 8.369 8.490 23,792 -0.05(-0.61%)
Apr 17, 2023 8.343 8.542 8.343 8.542 20,388 +0.17(+2.05%)
Apr 14, 2023 8.569 8.638 8.371 8.371 12,206 -0.03(-0.41%)
Apr 13, 2023 8.595 8.595 8.379 8.405 24,518 -0.10(-1.22%)
Apr 12, 2023 8.690 8.690 8.509 8.509 19,002 -0.03(-0.30%)
Apr 11, 2023 8.517 8.595 8.448 8.534 8,834 +0.08(+0.92%)
Apr 10, 2023 8.405 8.612 8.405 8.457 31,074 -0.03(-0.41%)
Apr 06, 2023 8.362 8.510 8.362 8.491 9,655 +0.07(+0.82%)
Apr 05, 2023 8.396 8.431 8.319 8.422 27,071 +0.02(+0.21%)
Apr 04, 2023 8.336 8.435 8.336 8.405 18,494 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.