Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

32.89 -0.30 (-0.90%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.890 7.182 6.858 7.182 308,935 +0.32(+4.60%)
Mar 30, 2009 6.671 6.890 6.598 6.866 303,646 +0.19(+2.79%)
Mar 26, 2009 6.647 6.679 6.485 6.679 249,019 +0.11(+1.60%)
Mar 25, 2009 6.493 6.606 6.452 6.574 219,199 +0.05(+0.75%)
Mar 24, 2009 6.598 6.598 6.485 6.525 216,729 -0.02(-0.37%)
Mar 23, 2009 6.478 6.550 6.460 6.550 379,600 +0.18(+2.80%)
Mar 20, 2009 6.379 6.485 6.290 6.371 274,632 -0.09(-1.38%)
Mar 19, 2009 6.550 6.566 6.420 6.460 197,769 +0.01(+0.13%)
Mar 18, 2009 6.541 6.655 6.323 6.452 400,326 -0.02(-0.25%)
Mar 17, 2009 6.355 6.525 6.193 6.468 249,929 +0.14(+2.18%)
Mar 16, 2009 6.671 6.671 6.314 6.331 258,496 -0.29(-4.41%)
Mar 13, 2009 6.477 6.760 6.428 6.622 0 +0.17(+2.64%)
Mar 12, 2009 6.169 6.468 6.006 6.452 524,400 +0.21(+3.38%)
Mar 11, 2009 6.160 6.485 6.079 6.242 450,414 +0.02(+0.39%)
Mar 10, 2009 5.877 6.217 5.877 6.217 291,411 +0.34(+5.79%)
Mar 09, 2009 5.982 6.023 5.763 5.877 194,565 -0.12(-2.03%)
Mar 06, 2009 6.096 6.128 5.739 5.998 0 -0.02(-0.34%)
Mar 05, 2009 6.120 6.217 5.990 6.019 292,494 -0.12(-1.92%)
Mar 04, 2009 6.371 6.371 6.055 6.136 310,778 -0.35(-5.37%)
Mar 02, 2009 6.306 6.541 6.250 6.485 564,241 +0.06(+1.01%)
Feb 27, 2009 6.282 6.647 6.175 6.420 0 +0.11(+1.80%)
Feb 26, 2009 6.436 6.550 6.250 6.306 216,249 +0.02(+0.26%)
Feb 25, 2009 6.404 6.598 6.242 6.290 372,815 -0.28(-4.20%)
Feb 24, 2009 6.436 6.574 6.274 6.566 181,669 +0.14(+2.14%)
Feb 23, 2009 6.825 6.833 6.428 6.428 289,027 -0.27(-4.00%)
Feb 20, 2009 6.574 6.695 6.355 6.695 314,222 +0.17(+2.61%)
Feb 19, 2009 6.939 7.085 6.298 6.525 768,563 -0.40(-5.74%)
Feb 18, 2009 6.485 7.595 6.096 6.922 935,452 +0.27(+4.02%)
Feb 17, 2009 6.939 6.947 6.598 6.655 546,070 -0.35(-4.98%)
Feb 13, 2009 7.101 7.182 6.995 7.003 455,520 -0.14(-1.93%)
Feb 12, 2009 6.793 7.368 6.793 7.141 455,012 +0.14(+1.97%)
Feb 11, 2009 6.882 7.003 6.841 7.003 445,423 +0.21(+3.10%)
Feb 10, 2009 7.044 7.117 6.793 6.793 313,384 -0.36(-5.10%)
Feb 09, 2009 7.287 7.295 6.922 7.157 302,532 -0.11(-1.45%)
Feb 06, 2009 6.906 7.263 6.858 7.263 299,932 +0.45(+6.67%)
Feb 05, 2009 6.695 6.890 6.622 6.809 216,062 +0.13(+1.94%)
Feb 04, 2009 6.858 6.862 6.639 6.679 378,661 -0.18(-2.60%)
Feb 03, 2009 6.777 6.922 6.631 6.858 304,393 +0.15(+2.30%)
Feb 02, 2009 6.525 6.720 6.387 6.704 387,021 +0.06(+0.98%)
Jan 30, 2009 6.849 6.849 6.460 6.639 0 -0.07(-1.09%)
Jan 29, 2009 6.898 6.931 6.704 6.712 164,403 -0.21(-3.04%)
Jan 28, 2009 6.947 6.947 6.785 6.922 286,176 +0.03(+0.47%)
Jan 27, 2009 6.890 6.931 6.793 6.890 236,440 +0.03(+0.47%)
Jan 26, 2009 6.979 7.028 6.695 6.858 180,740 -0.03(-0.47%)
Jan 23, 2009 6.849 6.947 6.566 6.890 570,601 +0.06(+0.95%)
Jan 22, 2009 6.971 7.020 6.785 6.825 269,143 -0.37(-5.18%)
Jan 21, 2009 7.230 7.673 6.801 7.198 400,523 +0.05(+0.68%)
Jan 20, 2009 7.595 7.652 7.149 7.149 440,312 -0.35(-4.65%)
Jan 16, 2009 7.498 7.579 7.125 7.498 479,719 +0.21(+2.89%)
Jan 15, 2009 7.263 7.636 7.263 7.287 389,820 -0.06(-0.88%)
Jan 14, 2009 7.401 7.490 7.214 7.352 430,120 -0.02(-0.33%)
Jan 13, 2009 6.898 7.498 6.858 7.376 455,317 +0.38(+5.45%)
Jan 12, 2009 7.093 7.141 6.858 6.995 353,473 -0.23(-3.14%)
Jan 09, 2009 7.198 7.295 6.841 7.222 206,333 +0.10(+1.37%)
Jan 08, 2009 7.125 7.255 6.995 7.125 499,891 +0.05(+0.69%)
Jan 07, 2009 7.433 7.433 6.987 7.076 405,586 -0.52(-6.83%)
Jan 06, 2009 6.971 7.620 6.971 7.595 242,356 +0.58(+8.32%)
Jan 05, 2009 6.704 7.093 6.582 7.012 220,635 +0.36(+5.36%)
Jan 02, 2009 6.793 6.849 6.574 6.655 0 -0.01(-0.12%)
Jan 01, 2009 6.136 6.671 6.136 6.663 0 +0.00(+0.00%)
Dec 31, 2008 6.136 6.671 6.136 6.663 184,298 +0.47(+7.59%)
Dec 30, 2008 5.852 6.233 5.836 6.193 166,847 +0.29(+4.95%)
Dec 29, 2008 5.844 5.901 5.698 5.901 103,237 +0.12(+2.10%)
Dec 26, 2008 5.950 5.950 5.731 5.779 87,914 -0.19(-3.12%)
Dec 24, 2008 6.233 6.233 5.901 5.966 64,527 -0.28(-4.54%)
Dec 23, 2008 6.217 6.379 6.136 6.250 151,988 -0.02(-0.26%)
Dec 22, 2008 6.566 6.566 6.177 6.266 156,480 -0.24(-3.62%)
Dec 19, 2008 6.250 6.704 6.169 6.501 250,478 +0.25(+4.02%)
Dec 18, 2008 6.460 6.517 6.152 6.250 135,568 -0.13(-2.03%)
Dec 17, 2008 6.185 6.460 6.136 6.379 275,636 +0.10(+1.55%)
Dec 16, 2008 5.925 6.282 5.917 6.282 255,228 +0.46(+7.94%)
Dec 15, 2008 5.893 5.958 5.666 5.820 307,800 -0.11(-1.91%)
Dec 12, 2008 5.804 5.958 5.674 5.933 215,903 +0.09(+1.53%)
Dec 11, 2008 6.088 6.096 5.828 5.844 123,921 -0.24(-3.99%)
Dec 10, 2008 6.071 6.096 5.828 6.088 124,815 +0.04(+0.67%)
Dec 09, 2008 6.379 6.387 6.023 6.047 296,379 -0.38(-5.93%)
Dec 08, 2008 5.942 6.485 5.917 6.428 639,809 +0.56(+9.53%)
Dec 05, 2008 5.731 5.958 5.488 5.869 486,253 +0.13(+2.26%)
Dec 04, 2008 5.942 6.079 5.674 5.739 238,666 -0.34(-5.60%)
Dec 03, 2008 6.185 6.294 5.982 6.079 409,751 -0.10(-1.57%)
Dec 02, 2008 5.933 6.233 5.771 6.177 414,152 +0.32(+5.39%)
Dec 01, 2008 6.136 6.266 5.852 5.861 779,940 -0.57(-8.83%)
Nov 28, 2008 6.420 6.468 6.290 6.428 233,696 -0.09(-1.37%)
Nov 26, 2008 6.363 6.517 6.185 6.517 583,852 +0.21(+3.34%)
Nov 25, 2008 6.347 6.468 6.055 6.306 424,883 -0.16(-2.51%)
Nov 24, 2008 6.079 6.485 6.023 6.468 472,815 +0.41(+6.68%)
Nov 21, 2008 6.039 6.169 5.763 6.063 374,905 +0.12(+2.05%)
Nov 20, 2008 5.755 6.039 5.579 5.942 586,726 +0.24(+4.12%)
Nov 19, 2008 5.950 6.071 5.650 5.707 256,799 -0.21(-3.56%)
Nov 18, 2008 6.112 6.120 5.666 5.917 413,297 -0.15(-2.54%)
Nov 17, 2008 5.909 6.120 5.901 6.071 173,005 +0.02(+0.40%)
Nov 14, 2008 6.136 6.136 5.796 6.047 389,173 -0.09(-1.45%)
Nov 13, 2008 6.242 6.242 5.666 6.136 437,904 -0.05(-0.79%)
Nov 12, 2008 6.282 6.436 6.104 6.185 381,443 -0.16(-2.55%)
Nov 11, 2008 6.298 6.468 6.177 6.347 752,805 -0.12(-1.88%)
Nov 10, 2008 6.866 7.425 6.233 6.468 590,102 -0.08(-1.24%)
Nov 07, 2008 6.047 6.550 5.804 6.550 160,878 +0.75(+12.85%)
Nov 06, 2008 6.193 6.387 5.731 5.804 201,823 -0.49(-7.85%)
Nov 05, 2008 6.501 6.768 6.266 6.298 130,468 -0.30(-4.55%)
Nov 04, 2008 6.258 6.704 6.160 6.598 214,246 +0.36(+5.71%)
Nov 03, 2008 6.396 6.631 6.217 6.242 419,635 -0.11(-1.66%)
Oct 31, 2008 6.023 6.404 5.942 6.347 170,935 +0.36(+6.10%)
Oct 30, 2008 5.569 6.136 5.548 5.982 261,330 +0.48(+8.69%)
Oct 29, 2008 5.236 5.731 5.107 5.504 262,992 +0.15(+2.88%)
Oct 28, 2008 5.317 5.561 5.123 5.350 800,023 +0.21(+4.10%)
Oct 27, 2008 5.723 5.723 5.139 5.139 221,407 -0.47(-8.38%)
Oct 24, 2008 5.593 5.828 5.553 5.609 352,917 -0.21(-3.62%)
Oct 23, 2008 5.796 5.933 5.601 5.820 963,228 -0.05(-0.83%)
Oct 22, 2008 6.071 6.201 5.715 5.869 589,405 -0.35(-5.61%)
Oct 21, 2008 6.468 6.525 6.160 6.217 139,633 -0.25(-3.88%)
Oct 20, 2008 6.185 6.501 6.144 6.468 148,883 +0.16(+2.57%)
Oct 17, 2008 5.609 6.436 5.561 6.306 333,864 +0.17(+2.77%)
Oct 16, 2008 6.282 6.282 5.561 6.136 403,779 -0.15(-2.32%)
Oct 15, 2008 6.922 6.922 6.258 6.282 389,252 -0.64(-9.25%)
Oct 14, 2008 7.012 7.166 6.574 6.922 650,528 +0.02(+0.23%)
Oct 13, 2008 6.914 7.036 6.387 6.906 428,724 +0.25(+3.78%)
Oct 10, 2008 6.282 6.841 5.634 6.655 1,043,961 +0.37(+5.94%)
Oct 09, 2008 6.079 6.574 6.079 6.282 1,074,263 +0.20(+3.33%)
Oct 08, 2008 6.558 6.558 5.982 6.079 755,158 -0.52(-7.86%)
Oct 07, 2008 7.109 7.214 6.598 6.598 463,457 -0.38(-5.46%)
Oct 06, 2008 7.360 7.360 6.558 6.979 534,722 -0.79(-10.13%)
Oct 03, 2008 8.276 8.422 7.692 7.765 369,769 -0.54(-6.54%)
Oct 02, 2008 8.568 8.592 8.244 8.309 340,797 -0.20(-2.38%)
Oct 01, 2008 8.527 8.787 8.236 8.511 902,026 +0.09(+1.06%)
Sep 30, 2008 8.349 8.689 8.082 8.422 1,036,605 +0.07(+0.87%)
Sep 29, 2008 8.916 8.916 7.490 8.349 845,662 -0.58(-6.45%)
Sep 26, 2008 9.143 9.176 8.779 8.925 0 -0.40(-4.26%)
Sep 25, 2008 9.322 9.460 9.192 9.322 351,553 +0.07(+0.79%)
Sep 24, 2008 9.557 9.695 9.233 9.249 432,601 -0.23(-2.40%)
Sep 23, 2008 9.346 9.691 9.265 9.476 258,947 -0.06(-0.60%)
Sep 22, 2008 9.322 9.727 9.192 9.532 626,820 +0.30(+3.25%)
Sep 19, 2008 9.281 10.29 9.030 9.233 0 -0.12(-1.30%)
Sep 18, 2008 9.873 10.23 9.257 9.354 536,040 -0.56(-5.64%)
Sep 17, 2008 9.930 10.12 9.808 9.913 281,527 -0.16(-1.61%)
Sep 16, 2008 10.21 10.29 9.930 10.08 245,767 -0.22(-2.13%)
Sep 15, 2008 10.22 10.75 10.18 10.29 366,913 -0.75(-6.76%)
Sep 12, 2008 11.29 11.29 10.87 11.04 374,979 -0.41(-3.61%)
Sep 11, 2008 11.36 11.58 11.17 11.45 176,907 +0.05(+0.43%)
Sep 10, 2008 11.15 11.47 11.12 11.40 294,312 +0.26(+2.33%)
Sep 09, 2008 11.23 11.39 11.14 11.15 151,433 -0.08(-0.72%)
Sep 08, 2008 11.28 11.34 11.10 11.23 157,845 +0.06(+0.58%)
Sep 05, 2008 11.07 11.34 10.96 11.16 0 +0.14(+1.25%)
Sep 04, 2008 11.14 11.18 10.94 11.02 117,412 -0.11(-0.95%)
Sep 03, 2008 11.28 11.41 11.05 11.13 147,529 -0.25(-2.21%)
Sep 02, 2008 11.25 11.49 11.21 11.38 329,126 -0.09(-0.78%)
Aug 29, 2008 11.36 11.58 10.89 11.47 308,007 -0.02(-0.14%)
Aug 28, 2008 11.34 11.51 11.08 11.49 268,102 +0.26(+2.31%)
Aug 27, 2008 11.29 11.46 11.11 11.23 425,901 -0.03(-0.29%)
Aug 26, 2008 11.35 11.36 11.23 11.26 194,545 -0.02(-0.22%)
Aug 25, 2008 11.36 11.55 11.21 11.28 233,237 -0.06(-0.50%)
Aug 22, 2008 11.50 11.59 11.29 11.34 318,490 -0.19(-1.62%)
Aug 21, 2008 11.62 11.66 11.42 11.53 177,079 -0.04(-0.35%)
Aug 20, 2008 11.76 11.78 11.35 11.57 264,150 -0.10(-0.83%)
Aug 19, 2008 11.82 11.91 11.56 11.66 171,929 -0.15(-1.24%)
Aug 18, 2008 11.97 12.39 11.58 11.81 259,188 -0.26(-2.15%)
Aug 15, 2008 11.97 12.09 11.77 12.07 0 +0.20(+1.71%)
Aug 14, 2008 12.14 12.20 11.76 11.87 235,935 -0.17(-1.41%)
Aug 13, 2008 11.73 12.30 11.73 12.04 418,794 +0.19(+1.57%)
Aug 12, 2008 11.95 12.08 11.75 11.85 403,313 -0.41(-3.37%)
Aug 11, 2008 12.13 12.30 12.05 12.26 293,668 -0.04(-0.33%)
Aug 08, 2008 11.58 12.38 11.57 12.30 766,027 +0.79(+6.83%)
Aug 07, 2008 11.88 12.37 11.49 11.52 338,675 -0.28(-2.40%)
Aug 06, 2008 11.61 12.29 10.81 11.80 1,314,146 +1.04(+9.64%)
Aug 05, 2008 10.87 10.93 10.40 10.76 231,776 +0.02(+0.23%)
Aug 04, 2008 10.81 10.95 10.54 10.74 240,612 +0.04(+0.38%)
Aug 01, 2008 10.85 10.93 10.55 10.70 383,334 -0.05(-0.45%)
Jul 31, 2008 10.78 11.29 10.64 10.75 177,164 +0.08(+0.76%)
Jul 30, 2008 10.57 10.89 10.56 10.67 204,461 +0.10(+0.92%)
Jul 29, 2008 10.57 10.63 10.12 10.57 222,864 +0.27(+2.60%)
Jul 28, 2008 10.29 10.48 10.12 10.30 211,184 +0.02(+0.16%)
Jul 25, 2008 10.70 10.70 10.28 10.29 153,761 -0.30(-2.83%)
Jul 24, 2008 10.96 11.06 10.47 10.59 121,550 -0.28(-2.54%)
Jul 23, 2008 10.90 11.02 10.78 10.86 287,511 +0.06(+0.53%)
Jul 22, 2008 10.53 10.93 10.41 10.81 439,876 +0.37(+3.57%)
Jul 21, 2008 11.06 11.19 10.38 10.43 564,397 -0.53(-4.81%)
Jul 18, 2008 11.11 11.18 10.90 10.96 218,636 -0.04(-0.37%)
Jul 17, 2008 10.96 11.57 10.86 11.00 401,066 -0.09(-0.80%)
Jul 16, 2008 10.78 11.13 10.65 11.09 197,961 +0.32(+3.01%)
Jul 15, 2008 10.73 10.95 10.67 10.76 233,141 -0.06(-0.52%)
Jul 14, 2008 10.91 11.03 10.73 10.82 215,689 +0.02(+0.15%)
Jul 11, 2008 11.33 11.33 10.72 10.81 422,827 -0.55(-4.85%)
Jul 10, 2008 11.30 11.43 10.98 11.36 357,712 +0.03(+0.29%)
Jul 09, 2008 11.54 11.70 11.06 11.32 489,481 -0.12(-1.06%)
Jul 08, 2008 11.36 11.58 11.18 11.45 271,482 +0.19(+1.66%)
Jul 07, 2008 11.26 11.51 11.15 11.26 597,890 +0.13(+1.17%)
Jul 04, 2008 11.96 12.10 10.42 11.13 530,978 +0.00(+0.00%)
Jul 03, 2008 11.96 12.10 10.42 11.13 530,978 -0.84(-7.04%)
Jul 02, 2008 12.32 12.35 11.84 11.97 303,633 -0.45(-3.65%)
Jul 01, 2008 12.00 12.43 11.64 12.43 653,493 +0.33(+2.75%)
Jun 30, 2008 12.23 12.56 11.94 12.09 186,054 -0.26(-2.10%)
Jun 27, 2008 12.03 12.35 11.69 12.35 1,658,398 +0.32(+2.70%)
Jun 26, 2008 11.87 12.10 11.75 12.03 452,888 +0.18(+1.50%)
Jun 25, 2008 11.74 12.08 11.68 11.85 356,470 +0.20(+1.74%)
Jun 24, 2008 11.89 11.89 11.40 11.65 343,521 -0.31(-2.58%)
Jun 23, 2008 11.67 12.08 11.56 11.96 282,940 +0.28(+2.43%)
Jun 20, 2008 12.02 12.02 11.63 11.67 138,244 -0.45(-3.68%)
Jun 19, 2008 12.26 12.36 11.85 12.12 182,548 -0.28(-2.29%)
Jun 18, 2008 12.32 12.73 12.22 12.40 214,483 -0.09(-0.71%)
Jun 17, 2008 12.44 12.68 12.22 12.49 178,100 +0.02(+0.19%)
Jun 16, 2008 12.25 12.57 11.88 12.47 238,061 +0.23(+1.85%)
Jun 13, 2008 12.22 12.50 12.07 12.24 318,924 +0.02(+0.20%)
Jun 12, 2008 12.12 12.35 12.09 12.22 335,047 +0.30(+2.52%)
Jun 11, 2008 11.76 12.15 11.76 11.92 161,145 +0.09(+0.75%)
Jun 10, 2008 12.40 12.76 11.83 11.83 434,521 -1.04(-8.07%)
Jun 09, 2008 12.73 12.89 12.63 12.86 711,804 +0.02(+0.19%)
Jun 06, 2008 12.44 12.88 12.42 12.84 236,622 +0.28(+2.26%)
Jun 05, 2008 12.64 12.89 12.56 12.56 562,343 -0.36(-2.82%)
Jun 04, 2008 12.13 12.95 12.07 12.92 385,967 +0.62(+5.01%)
Jun 03, 2008 11.92 12.30 11.92 12.30 247,673 +0.32(+2.64%)
Jun 02, 2008 11.70 12.13 11.68 11.99 321,293 +0.24(+2.00%)
May 30, 2008 12.15 12.52 11.75 11.75 1,238,687 -0.41(-3.33%)
May 29, 2008 12.07 12.20 11.92 12.16 1,051,041 -0.03(-0.27%)
May 28, 2008 12.16 12.28 11.93 12.19 439,637 -0.01(-0.07%)
May 27, 2008 11.66 12.20 11.47 12.20 868,105 +0.41(+3.44%)
May 26, 2008 11.45 11.91 11.45 11.79 0 +0.00(+0.00%)
May 23, 2008 11.45 11.91 11.45 11.79 297,046 +0.15(+1.32%)
May 22, 2008 11.40 11.79 11.32 11.64 399,551 +0.37(+3.31%)
May 21, 2008 10.90 11.27 10.82 11.27 185,898 +0.36(+3.35%)
May 20, 2008 11.02 11.02 10.82 10.90 67,277 -0.06(-0.59%)
May 19, 2008 11.17 11.31 10.93 10.97 111,251 -0.34(-3.01%)
May 16, 2008 11.14 11.42 11.14 11.31 288,140 +0.10(+0.87%)
May 15, 2008 10.67 11.35 10.56 11.21 440,345 +0.39(+3.60%)
May 14, 2008 10.51 10.82 10.49 10.82 105,222 +0.25(+2.38%)
May 13, 2008 10.55 10.69 10.45 10.57 1,106,023 -0.05(-0.46%)
May 12, 2008 10.78 10.81 10.46 10.62 142,410 -0.16(-1.50%)
May 09, 2008 10.72 10.82 10.60 10.78 59,545 -0.11(-0.97%)
May 08, 2008 10.91 11.10 10.73 10.89 629,141 -0.11(-0.96%)
May 07, 2008 10.92 11.11 10.78 10.99 807,024 +0.00(+0.00%)
May 06, 2008 11.60 11.62 10.76 10.99 441,381 -0.74(-6.29%)
May 05, 2008 11.98 12.07 11.44 11.73 270,411 -0.17(-1.43%)
May 02, 2008 12.95 12.95 11.28 11.90 497,294 -0.54(-4.36%)
May 01, 2008 11.66 12.69 11.35 12.44 677,461 +0.85(+7.34%)
Apr 30, 2008 10.89 11.59 10.88 11.59 414,477 +0.64(+5.85%)
Apr 29, 2008 10.84 11.13 10.81 10.95 322,754 +0.11(+1.05%)
Apr 28, 2008 10.65 10.93 10.65 10.84 318,757 +0.27(+2.53%)
Apr 25, 2008 10.94 10.99 10.55 10.57 132,930 -0.37(-3.41%)
Apr 24, 2008 10.76 10.96 10.76 10.94 121,156 +0.17(+1.58%)
Apr 23, 2008 10.35 10.80 10.35 10.77 337,804 +0.47(+4.56%)
Apr 22, 2008 10.45 10.45 10.11 10.30 275,172 -0.17(-1.63%)
Apr 21, 2008 10.29 10.55 10.07 10.47 278,557 +0.15(+1.49%)
Apr 18, 2008 10.07 10.41 10.03 10.32 523,859 +0.41(+4.17%)
Apr 17, 2008 9.881 9.905 9.589 9.905 369,319 +0.04(+0.41%)
Apr 16, 2008 9.792 10.08 9.727 9.865 353,595 +0.11(+1.16%)
Apr 15, 2008 9.768 9.881 9.695 9.751 498,605 -0.02(-0.17%)
Apr 14, 2008 9.832 9.832 9.565 9.768 374,911 +0.01(+0.08%)
Apr 11, 2008 9.727 10.68 9.687 9.759 496,369 -0.22(-2.19%)
Apr 10, 2008 10.06 10.25 9.930 9.978 352,029 -0.11(-1.05%)
Apr 09, 2008 10.08 10.32 9.970 10.08 163,955 -0.19(-1.81%)
Apr 08, 2008 10.21 10.45 10.04 10.27 367,511 -0.07(-0.71%)
Apr 07, 2008 10.46 10.59 10.33 10.34 926,612 -0.13(-1.24%)
Apr 04, 2008 10.46 10.54 10.38 10.47 284,485 +0.11(+1.10%)
Apr 03, 2008 10.38 10.39 10.14 10.36 477,242 -0.08(-0.78%)
Apr 02, 2008 10.31 10.45 10.09 10.44 228,970 +0.23(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.