Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.343 7.367 7.304 7.343 62,493 +0.00(+0.00%)
Mar 30, 2017 7.367 7.367 7.319 7.343 52,118 -0.02(-0.22%)
Mar 29, 2017 7.359 7.372 7.327 7.359 34,340 -0.02(-0.22%)
Mar 28, 2017 7.399 7.399 7.359 7.375 40,143 +0.02(+0.22%)
Mar 27, 2017 7.319 7.391 7.319 7.359 28,961 +0.00(+0.00%)
Mar 24, 2017 7.367 7.399 7.359 7.359 50,734 -0.02(-0.22%)
Mar 23, 2017 7.343 7.375 7.343 7.375 44,358 +0.04(+0.54%)
Mar 22, 2017 7.272 7.343 7.272 7.335 31,544 +0.05(+0.66%)
Mar 21, 2017 7.327 7.335 7.272 7.288 32,914 -0.05(-0.65%)
Mar 20, 2017 7.312 7.347 7.312 7.335 19,822 +0.02(+0.22%)
Mar 17, 2017 7.327 7.335 7.312 7.319 24,238 -0.01(-0.11%)
Mar 16, 2017 7.312 7.335 7.312 7.327 18,505 +0.01(+0.11%)
Mar 15, 2017 7.256 7.344 7.256 7.319 38,152 +0.06(+0.88%)
Mar 14, 2017 7.288 7.288 7.256 7.256 14,029 -0.04(-0.55%)
Mar 13, 2017 7.288 7.304 7.280 7.296 29,668 +0.01(+0.11%)
Mar 10, 2017 7.288 7.296 7.272 7.288 25,188 +0.02(+0.22%)
Mar 09, 2017 7.335 7.343 7.264 7.272 54,153 -0.06(-0.76%)
Mar 08, 2017 7.367 7.367 7.319 7.327 32,208 -0.02(-0.22%)
Mar 07, 2017 7.359 7.359 7.343 7.343 52,077 -0.02(-0.32%)
Mar 06, 2017 7.407 7.407 7.351 7.367 67,431 -0.02(-0.21%)
Mar 03, 2017 7.399 7.403 7.359 7.383 38,564 -0.02(-0.32%)
Mar 02, 2017 7.407 7.407 7.399 7.407 21,247 +0.00(+0.00%)
Mar 01, 2017 7.414 7.422 7.391 7.407 35,697 +0.01(+0.11%)
Feb 28, 2017 7.458 7.470 7.375 7.399 123,040 -0.04(-0.53%)
Feb 27, 2017 7.414 7.438 7.414 7.438 50,847 +0.02(+0.21%)
Feb 24, 2017 7.399 7.438 7.399 7.422 29,619 +0.03(+0.43%)
Feb 23, 2017 7.399 7.454 7.383 7.391 36,112 +0.01(+0.11%)
Feb 22, 2017 7.399 7.419 7.375 7.383 16,375 -0.02(-0.32%)
Feb 21, 2017 7.422 7.430 7.383 7.407 44,725 +0.00(+0.00%)
Feb 17, 2017 7.407 7.407 7.407 0 +0.00(+0.00%)
Feb 16, 2017 7.422 7.422 7.407 7.407 28,991 -0.01(-0.11%)
Feb 15, 2017 7.422 7.438 7.407 7.414 43,247 +0.01(+0.11%)
Feb 14, 2017 7.407 7.422 7.399 7.407 58,610 +0.00(+0.00%)
Feb 13, 2017 7.430 7.430 7.407 7.407 24,493 -0.01(-0.11%)
Feb 10, 2017 7.414 7.422 7.407 7.414 24,772 +0.01(+0.11%)
Feb 09, 2017 7.399 7.422 7.399 7.407 33,298 -0.01(-0.11%)
Feb 08, 2017 7.407 7.422 7.399 7.414 59,643 +0.00(+0.00%)
Feb 07, 2017 7.407 7.414 7.375 7.414 64,709 +0.01(+0.11%)
Feb 06, 2017 7.407 7.407 7.383 7.407 10,845 +0.01(+0.11%)
Feb 03, 2017 7.383 7.407 7.375 7.399 19,881 +0.02(+0.21%)
Feb 02, 2017 7.430 7.438 7.383 7.383 23,769 -0.02(-0.32%)
Feb 01, 2017 7.391 7.422 7.391 7.407 45,016 +0.01(+0.11%)
Jan 31, 2017 7.375 7.454 7.375 7.399 47,855 +0.02(+0.32%)
Jan 30, 2017 7.399 7.407 7.375 7.375 43,440 -0.02(-0.32%)
Jan 27, 2017 7.407 7.421 7.391 7.399 42,697 -0.02(-0.21%)
Jan 26, 2017 7.407 7.422 7.391 7.414 35,428 +0.02(+0.32%)
Jan 25, 2017 7.399 7.407 7.383 7.391 57,783 +0.00(+0.00%)
Jan 24, 2017 7.391 7.434 7.391 7.391 55,347 +0.01(+0.11%)
Jan 23, 2017 7.414 7.422 7.383 7.383 41,286 +0.00(+0.00%)
Jan 20, 2017 7.367 7.399 7.359 7.383 106,960 +0.01(+0.11%)
Jan 19, 2017 7.391 7.402 7.351 7.375 44,627 +0.01(+0.11%)
Jan 18, 2017 7.399 7.399 7.359 7.367 81,248 -0.02(-0.21%)
Jan 17, 2017 7.391 7.429 7.383 7.383 36,759 +0.01(+0.11%)
Jan 13, 2017 7.375 7.375 7.375 0 +0.00(+0.00%)
Jan 12, 2017 7.391 7.414 7.375 7.375 27,010 -0.02(-0.21%)
Jan 11, 2017 7.383 7.414 7.383 7.391 24,343 +0.01(+0.11%)
Jan 10, 2017 7.375 7.407 7.375 7.383 26,170 +0.02(+0.21%)
Jan 09, 2017 7.344 7.367 7.344 7.367 37,603 +0.03(+0.43%)
Jan 06, 2017 7.336 7.355 7.336 7.336 8,890 -0.01(-0.11%)
Jan 05, 2017 7.399 7.399 7.344 7.344 41,112 -0.05(-0.64%)
Jan 04, 2017 7.399 7.422 7.391 7.391 47,149 -0.03(-0.42%)
Jan 03, 2017 7.414 7.422 7.367 7.422 24,995 +0.02(+0.21%)
Dec 30, 2016 7.407 7.407 7.407 0 +0.02(+0.21%)
Dec 29, 2016 7.359 7.399 7.359 7.391 89,146 +0.02(+0.32%)
Dec 28, 2016 7.336 7.367 7.336 7.367 63,864 +0.03(+0.43%)
Dec 27, 2016 7.320 7.344 7.320 7.336 64,576 +0.01(+0.12%)
Dec 23, 2016 7.327 7.327 7.327 0 +0.04(+0.53%)
Dec 22, 2016 7.226 7.297 7.226 7.289 73,727 +0.03(+0.43%)
Dec 21, 2016 7.187 7.257 7.187 7.257 72,505 +0.07(+0.98%)
Dec 20, 2016 7.195 7.223 7.179 7.187 25,846 -0.06(-0.87%)
Dec 19, 2016 7.242 7.257 7.218 7.250 48,440 +0.02(+0.22%)
Dec 16, 2016 7.195 7.242 7.190 7.234 58,986 +0.04(+0.55%)
Dec 15, 2016 7.187 7.195 7.179 7.195 61,970 -0.02(-0.22%)
Dec 14, 2016 7.195 7.234 7.195 7.210 116,272 -0.02(-0.22%)
Dec 13, 2016 7.218 7.226 7.116 7.226 81,083 +0.05(+0.77%)
Dec 12, 2016 7.156 7.202 7.156 7.171 65,186 -0.02(-0.33%)
Dec 09, 2016 7.179 7.202 7.179 7.195 80,422 +0.02(+0.22%)
Dec 08, 2016 7.202 7.202 7.171 7.179 49,501 -0.01(-0.11%)
Dec 07, 2016 7.156 7.202 7.148 7.187 47,334 +0.02(+0.33%)
Dec 06, 2016 7.140 7.163 7.132 7.163 49,903 +0.02(+0.33%)
Dec 05, 2016 7.109 7.151 7.109 7.140 29,935 +0.00(+0.00%)
Dec 02, 2016 7.148 7.158 7.102 7.140 142,386 +0.00(+0.00%)
Dec 01, 2016 7.163 7.177 7.140 7.140 131,237 -0.03(-0.44%)
Nov 30, 2016 7.265 7.275 7.163 7.171 102,745 -0.05(-0.76%)
Nov 29, 2016 7.187 7.226 7.187 7.226 29,475 +0.02(+0.33%)
Nov 28, 2016 7.163 7.210 7.163 7.202 40,533 +0.00(+0.00%)
Nov 25, 2016 7.171 7.210 7.171 7.202 23,542 +0.03(+0.44%)
Nov 23, 2016 7.171 7.171 7.171 0 -0.02(-0.22%)
Nov 22, 2016 7.163 7.195 7.163 7.187 52,203 +0.01(+0.11%)
Nov 21, 2016 7.156 7.187 7.156 7.179 47,342 +0.01(+0.11%)
Nov 18, 2016 7.171 7.179 7.156 7.171 50,743 +0.02(+0.22%)
Nov 17, 2016 7.179 7.179 7.148 7.156 59,165 -0.02(-0.22%)
Nov 16, 2016 7.101 7.179 7.101 7.171 43,971 +0.07(+0.99%)
Nov 15, 2016 7.163 7.202 7.101 7.101 40,743 -0.05(-0.66%)
Nov 14, 2016 7.218 7.218 7.148 7.148 75,666 -0.06(-0.87%)
Nov 11, 2016 7.163 7.218 7.163 7.210 93,455 -0.01(-0.11%)
Nov 10, 2016 7.226 7.238 7.187 7.218 139,826 -0.04(-0.54%)
Nov 09, 2016 7.257 7.257 7.241 7.257 50,047 -0.04(-0.53%)
Nov 08, 2016 7.311 7.325 7.280 7.296 53,191 -0.01(-0.11%)
Nov 07, 2016 7.280 7.318 7.280 7.304 60,915 -0.01(-0.11%)
Nov 04, 2016 7.257 7.311 7.257 7.311 134,889 +0.00(+0.00%)
Nov 03, 2016 7.319 7.319 7.296 7.311 15,489 -0.02(-0.26%)
Nov 02, 2016 7.342 7.342 7.304 7.331 80,556 -0.02(-0.26%)
Nov 01, 2016 7.319 7.350 7.300 7.350 48,776 +0.02(+0.32%)
Oct 31, 2016 7.327 7.335 7.311 7.327 18,214 +0.02(+0.21%)
Oct 28, 2016 7.280 7.311 7.249 7.311 37,123 +0.01(+0.11%)
Oct 27, 2016 7.335 7.335 7.241 7.304 80,506 -0.02(-0.32%)
Oct 26, 2016 7.319 7.342 7.304 7.327 27,752 +0.01(+0.11%)
Oct 25, 2016 7.288 7.335 7.237 7.319 31,494 +0.01(+0.11%)
Oct 24, 2016 7.296 7.319 7.296 7.311 30,864 -0.01(-0.11%)
Oct 21, 2016 7.272 7.319 7.257 7.319 92,731 +0.01(+0.11%)
Oct 20, 2016 7.304 7.327 7.257 7.311 106,133 +0.00(+0.00%)
Oct 19, 2016 7.249 7.311 7.249 7.311 105,794 +0.03(+0.43%)
Oct 18, 2016 7.257 7.280 7.203 7.280 157,938 -0.02(-0.21%)
Oct 17, 2016 7.288 7.296 7.257 7.296 73,367 +0.00(+0.00%)
Oct 14, 2016 7.358 7.358 7.280 7.296 84,391 -0.05(-0.74%)
Oct 13, 2016 7.389 7.393 7.350 7.350 19,080 -0.04(-0.53%)
Oct 12, 2016 7.420 7.420 7.389 7.389 24,409 -0.03(-0.42%)
Oct 11, 2016 7.412 7.428 7.412 7.420 20,042 +0.02(+0.21%)
Oct 10, 2016 7.443 7.443 7.404 7.404 7,895 -0.02(-0.31%)
Oct 07, 2016 7.435 7.435 7.404 7.428 29,929 +0.02(+0.21%)
Oct 06, 2016 7.404 7.441 7.358 7.412 43,463 -0.02(-0.21%)
Oct 05, 2016 7.474 7.474 7.412 7.428 29,992 -0.02(-0.31%)
Oct 04, 2016 7.489 7.489 7.451 7.451 43,678 -0.04(-0.48%)
Oct 03, 2016 7.505 7.543 7.482 7.486 64,448 -0.06(-0.76%)
Sep 30, 2016 7.566 7.582 7.518 7.543 117,052 +0.00(+0.00%)
Sep 29, 2016 7.482 7.566 7.474 7.543 62,114 +0.06(+0.74%)
Sep 28, 2016 7.474 7.488 7.435 7.488 50,819 +0.02(+0.29%)
Sep 27, 2016 7.520 7.520 7.451 7.466 48,257 +0.02(+0.31%)
Sep 26, 2016 7.435 7.466 7.373 7.443 57,677 +0.02(+0.21%)
Sep 23, 2016 7.482 7.482 7.397 7.428 51,636 -0.05(-0.62%)
Sep 22, 2016 7.497 7.497 7.466 7.474 18,389 -0.01(-0.10%)
Sep 21, 2016 7.443 7.482 7.428 7.482 27,477 +0.04(+0.52%)
Sep 20, 2016 7.428 7.443 7.404 7.443 23,710 +0.04(+0.52%)
Sep 19, 2016 7.404 7.428 7.381 7.405 25,924 +0.01(+0.07%)
Sep 16, 2016 7.397 7.420 7.383 7.399 37,711 +0.01(+0.11%)
Sep 15, 2016 7.428 7.428 7.350 7.391 68,319 -0.02(-0.29%)
Sep 14, 2016 7.366 7.420 7.366 7.412 21,509 +0.03(+0.42%)
Sep 13, 2016 7.397 7.448 7.373 7.381 68,260 -0.04(-0.52%)
Sep 12, 2016 7.458 7.458 7.351 7.420 41,334 -0.04(-0.51%)
Sep 09, 2016 7.497 7.497 7.427 7.458 59,905 -0.06(-0.82%)
Sep 08, 2016 7.504 7.520 7.451 7.520 26,925 +0.02(+0.20%)
Sep 07, 2016 7.443 7.535 7.435 7.504 27,622 +0.07(+0.93%)
Sep 06, 2016 7.427 7.466 7.427 7.435 52,451 -0.02(-0.21%)
Sep 02, 2016 7.466 7.451 7.451 7.451 34,370 -0.01(-0.10%)
Sep 01, 2016 7.458 7.474 7.458 7.458 36,689 -0.01(-0.10%)
Aug 31, 2016 7.474 7.474 7.443 7.466 46,908 +0.00(+0.00%)
Aug 30, 2016 7.466 7.466 7.440 7.466 43,960 +0.00(+0.00%)
Aug 29, 2016 7.458 7.474 7.451 7.466 34,155 +0.02(+0.31%)
Aug 26, 2016 7.489 7.489 7.443 7.443 56,315 -0.02(-0.21%)
Aug 25, 2016 7.458 7.474 7.451 7.458 79,043 -0.01(-0.13%)
Aug 24, 2016 7.474 7.481 7.458 7.468 82,781 -0.01(-0.16%)
Aug 23, 2016 7.466 7.493 7.443 7.480 171,809 -0.00(-0.01%)
Aug 22, 2016 7.497 7.497 7.435 7.481 34,804 -0.01(-0.10%)
Aug 19, 2016 7.497 7.497 7.474 7.489 22,044 -0.01(-0.10%)
Aug 18, 2016 7.489 7.512 7.489 7.497 51,074 +0.01(+0.10%)
Aug 17, 2016 7.474 7.504 7.474 7.489 15,276 -0.00(-0.03%)
Aug 16, 2016 7.527 7.527 7.474 7.491 168,830 -0.04(-0.48%)
Aug 15, 2016 7.512 7.535 7.512 7.527 69,552 +0.02(+0.20%)
Aug 12, 2016 7.512 7.520 7.504 7.512 87,651 +0.00(+0.00%)
Aug 11, 2016 7.520 7.527 7.503 7.512 44,041 +0.02(+0.31%)
Aug 10, 2016 7.497 7.512 7.481 7.489 32,013 -0.00(-0.01%)
Aug 09, 2016 7.497 7.497 7.481 7.490 19,087 -0.01(-0.19%)
Aug 08, 2016 7.504 7.504 7.481 7.504 88,556 -0.01(-0.10%)
Aug 05, 2016 7.481 7.519 7.481 7.512 9,357 +0.00(+0.03%)
Aug 04, 2016 7.512 7.535 7.481 7.510 22,654 +0.01(+0.18%)
Aug 03, 2016 7.497 7.497 7.478 7.497 23,540 +0.01(+0.09%)
Aug 02, 2016 7.527 7.527 7.474 7.489 31,118 -0.05(-0.70%)
Aug 01, 2016 7.519 7.542 7.458 7.542 96,986 +0.03(+0.41%)
Jul 29, 2016 7.489 7.519 7.428 7.512 34,252 +0.03(+0.40%)
Jul 28, 2016 7.435 7.489 7.428 7.482 47,876 +0.09(+1.25%)
Jul 27, 2016 7.374 7.420 7.359 7.390 31,367 +0.03(+0.42%)
Jul 26, 2016 7.413 7.413 7.344 7.359 109,210 -0.02(-0.31%)
Jul 25, 2016 7.413 7.443 7.374 7.382 36,994 -0.02(-0.31%)
Jul 22, 2016 7.420 7.435 7.382 7.405 43,767 +0.00(+0.00%)
Jul 21, 2016 7.443 7.451 7.390 7.405 22,748 -0.03(-0.41%)
Jul 20, 2016 7.443 7.451 7.435 7.435 29,109 -0.02(-0.31%)
Jul 19, 2016 7.390 7.458 7.390 7.458 21,729 +0.06(+0.83%)
Jul 18, 2016 7.351 7.397 7.336 7.397 44,057 +0.02(+0.31%)
Jul 15, 2016 7.321 7.374 7.313 7.374 27,065 +0.08(+1.05%)
Jul 14, 2016 7.451 7.474 7.298 7.298 74,774 -0.17(-2.25%)
Jul 13, 2016 7.527 7.527 7.458 7.466 48,148 -0.01(-0.13%)
Jul 12, 2016 7.489 7.502 7.466 7.476 53,653 -0.05(-0.68%)
Jul 11, 2016 7.519 7.534 7.497 7.527 28,733 -0.01(-0.10%)
Jul 08, 2016 7.519 7.542 7.512 7.534 43,125 +0.11(+1.54%)
Jul 07, 2016 7.375 7.428 7.360 7.420 30,192 +0.02(+0.21%)
Jul 06, 2016 7.382 7.405 7.360 7.405 35,761 +0.05(+0.62%)
Jul 05, 2016 7.375 7.395 7.360 7.360 64,128 -0.02(-0.21%)
Jul 01, 2016 7.398 7.375 7.375 7.375 46,955 -0.02(-0.31%)
Jun 30, 2016 7.420 7.436 7.382 7.398 56,336 -0.01(-0.10%)
Jun 29, 2016 7.375 7.405 7.367 7.405 38,956 +0.04(+0.52%)
Jun 28, 2016 7.337 7.390 7.337 7.367 42,307 +0.02(+0.31%)
Jun 27, 2016 7.390 7.390 7.301 7.344 76,903 +0.02(+0.21%)
Jun 24, 2016 7.299 7.344 7.299 7.329 35,103 +0.02(+0.31%)
Jun 23, 2016 7.314 7.352 7.306 7.306 15,048 +0.00(+0.00%)
Jun 22, 2016 7.329 7.329 7.268 7.306 92,364 -0.02(-0.21%)
Jun 21, 2016 7.375 7.398 7.276 7.322 50,867 -0.02(-0.21%)
Jun 20, 2016 7.360 7.390 7.337 7.337 62,441 -0.04(-0.52%)
Jun 17, 2016 7.337 7.382 7.324 7.375 31,372 +0.02(+0.21%)
Jun 16, 2016 7.337 7.375 7.337 7.360 21,758 +0.02(+0.31%)
Jun 15, 2016 7.344 7.344 7.322 7.337 17,089 +0.02(+0.21%)
Jun 14, 2016 7.306 7.360 7.306 7.322 17,638 -0.02(-0.21%)
Jun 13, 2016 7.337 7.360 7.337 7.337 21,299 +0.03(+0.42%)
Jun 10, 2016 7.337 7.357 7.306 7.306 34,625 -0.02(-0.21%)
Jun 09, 2016 7.359 7.374 7.314 7.322 41,813 -0.02(-0.21%)
Jun 08, 2016 7.344 7.352 7.322 7.337 30,451 -0.02(-0.20%)
Jun 07, 2016 7.314 7.367 7.314 7.352 38,143 -0.02(-0.21%)
Jun 06, 2016 7.367 7.382 7.299 7.367 29,446 +0.02(+0.21%)
Jun 03, 2016 7.359 7.359 7.337 7.352 28,080 +0.01(+0.10%)
Jun 02, 2016 7.322 7.374 7.318 7.344 31,083 +0.05(+0.73%)
Jun 01, 2016 7.253 7.337 7.253 7.291 59,189 +0.02(+0.21%)
May 31, 2016 7.374 7.374 7.269 7.276 59,967 -0.08(-1.13%)
May 27, 2016 7.269 7.359 7.359 7.359 32,921 +0.11(+1.46%)
May 26, 2016 7.253 7.269 7.239 7.253 24,854 +0.00(+0.00%)
May 25, 2016 7.238 7.291 7.238 7.253 25,480 +0.01(+0.11%)
May 24, 2016 7.200 7.253 7.200 7.246 78,193 +0.03(+0.42%)
May 23, 2016 7.185 7.216 7.155 7.216 13,584 +0.02(+0.31%)
May 20, 2016 7.140 7.200 7.117 7.193 51,219 +0.03(+0.43%)
May 19, 2016 7.223 7.223 7.095 7.162 55,187 -0.06(-0.85%)
May 18, 2016 7.284 7.286 7.185 7.223 39,560 -0.05(-0.73%)
May 17, 2016 7.299 7.314 7.276 7.276 24,512 -0.02(-0.21%)
May 16, 2016 7.352 7.352 7.284 7.291 45,392 -0.05(-0.62%)
May 13, 2016 7.344 7.352 7.322 7.337 29,687 +0.00(+0.00%)
May 12, 2016 7.337 7.356 7.329 7.337 346,593 +0.00(+0.00%)
May 11, 2016 7.329 7.337 7.291 7.337 91,091 +0.00(+0.00%)
May 10, 2016 7.284 7.337 7.276 7.337 41,007 +0.05(+0.72%)
May 09, 2016 7.246 7.284 7.209 7.284 48,194 +0.05(+0.62%)
May 06, 2016 7.194 7.254 7.194 7.239 12,547 +0.04(+0.52%)
May 05, 2016 7.194 7.209 7.194 7.201 18,282 +0.00(+0.00%)
May 04, 2016 7.224 7.231 7.194 7.201 36,394 -0.01(-0.10%)
May 03, 2016 7.186 7.216 7.179 7.209 22,930 -0.03(-0.42%)
May 02, 2016 7.224 7.254 7.216 7.239 29,624 +0.02(+0.21%)
Apr 29, 2016 7.246 7.246 7.186 7.224 74,214 +0.00(+0.00%)
Apr 28, 2016 7.231 7.254 7.224 7.224 35,569 +0.00(+0.00%)
Apr 27, 2016 7.209 7.231 7.202 7.224 22,215 +0.02(+0.21%)
Apr 26, 2016 7.231 7.239 7.194 7.209 30,101 -0.02(-0.31%)
Apr 25, 2016 7.186 7.231 7.186 7.231 15,777 +0.03(+0.42%)
Apr 22, 2016 7.186 7.246 7.186 7.201 28,975 +0.01(+0.19%)
Apr 21, 2016 7.186 7.209 7.179 7.188 14,494 -0.02(-0.29%)
Apr 20, 2016 7.216 7.224 7.186 7.209 27,349 -0.02(-0.21%)
Apr 19, 2016 7.186 7.224 7.186 7.224 30,903 +0.04(+0.52%)
Apr 18, 2016 7.133 7.201 7.133 7.186 42,619 -0.04(-0.52%)
Apr 15, 2016 7.216 7.254 7.194 7.224 28,640 +0.03(+0.42%)
Apr 14, 2016 7.201 7.239 7.186 7.194 16,744 +0.01(+0.10%)
Apr 13, 2016 7.246 7.276 7.186 7.186 30,444 -0.07(-0.93%)
Apr 12, 2016 7.254 7.261 7.231 7.254 19,524 +0.00(+0.06%)
Apr 11, 2016 7.254 7.269 7.239 7.249 42,841 +0.01(+0.14%)
Apr 08, 2016 7.246 7.261 7.224 7.239 24,269 +0.01(+0.10%)
Apr 07, 2016 7.209 7.239 7.209 7.231 19,881 -0.01(-0.10%)
Apr 06, 2016 7.216 7.246 7.201 7.239 29,125 +0.01(+0.10%)
Apr 05, 2016 7.209 7.239 7.201 7.231 21,498 +0.02(+0.31%)
Apr 04, 2016 7.216 7.231 7.194 7.209 28,082 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.