Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 13.67 13.88 12.86 12.86 228,711 -0.90(-6.52%)
Mar 29, 2007 13.45 13.80 13.45 13.76 280,082 +0.47(+3.51%)
Mar 28, 2007 13.02 13.39 12.95 13.29 185,438 +0.32(+2.50%)
Mar 27, 2007 12.94 13.05 12.57 12.97 181,456 +0.05(+0.35%)
Mar 26, 2007 12.59 12.96 12.59 12.92 182,518 +0.32(+2.57%)
Mar 23, 2007 12.94 12.96 12.48 12.60 111,634 -0.32(-2.51%)
Mar 22, 2007 12.75 12.94 12.66 12.92 129,820 +0.20(+1.60%)
Mar 21, 2007 12.66 12.81 12.59 12.72 128,360 +0.12(+0.96%)
Mar 20, 2007 12.44 12.93 12.44 12.60 149,200 +0.23(+1.89%)
Mar 19, 2007 12.35 12.63 12.32 12.36 181,589 +0.06(+0.49%)
Mar 16, 2007 12.03 12.39 11.99 12.30 123,050 +0.26(+2.19%)
Mar 15, 2007 11.86 12.06 11.86 12.04 103,670 +0.22(+1.85%)
Mar 14, 2007 11.59 11.93 11.59 11.82 113,360 +0.14(+1.23%)
Mar 13, 2007 11.82 11.94 11.52 11.68 218,889 -0.14(-1.21%)
Mar 12, 2007 11.99 12.02 11.71 11.82 443,220 +0.02(+0.13%)
Mar 09, 2007 11.52 12.02 11.43 11.80 88,803 +0.29(+2.49%)
Mar 08, 2007 11.65 11.66 11.47 11.52 72,874 -0.06(-0.52%)
Mar 07, 2007 11.60 11.70 11.46 11.58 70,883 +0.02(+0.20%)
Mar 06, 2007 11.44 11.61 11.33 11.56 162,341 +0.19(+1.66%)
Mar 05, 2007 11.59 11.66 11.32 11.37 99,555 -0.17(-1.50%)
Mar 02, 2007 11.50 11.74 11.44 11.54 109,510 +0.02(+0.13%)
Mar 01, 2007 11.36 11.69 10.91 11.53 133,908 -0.06(-0.52%)
Feb 28, 2007 11.60 11.68 11.50 11.59 111,634 -0.04(-0.32%)
Feb 27, 2007 11.90 11.90 11.50 11.62 132,873 -0.29(-2.40%)
Feb 26, 2007 11.91 11.96 11.59 11.91 101,811 -0.05(-0.38%)
Feb 23, 2007 12.02 12.05 11.90 11.96 60,529 -0.02(-0.19%)
Feb 22, 2007 11.99 12.08 11.96 11.98 222,738 -0.01(-0.13%)
Feb 21, 2007 11.93 12.05 11.93 11.99 241,189 +0.04(+0.31%)
Feb 20, 2007 11.87 12.03 11.84 11.96 315,391 +0.11(+0.95%)
Feb 16, 2007 11.87 11.93 11.79 11.84 174,155 +0.01(+0.06%)
Feb 15, 2007 11.86 11.93 11.61 11.84 219,951 +0.02(+0.19%)
Feb 14, 2007 11.89 11.90 11.71 11.81 103,446 -0.07(-0.57%)
Feb 13, 2007 11.88 11.94 11.63 11.88 118,006 +0.01(+0.06%)
Feb 12, 2007 11.89 11.96 11.79 11.87 93,827 +0.02(+0.19%)
Feb 09, 2007 11.89 11.98 11.53 11.85 194,863 -0.04(-0.32%)
Feb 08, 2007 11.98 11.98 11.86 11.89 121,590 -0.11(-0.88%)
Feb 07, 2007 11.93 12.05 11.90 11.99 187,960 +0.06(+0.50%)
Feb 06, 2007 11.90 11.96 11.87 11.93 212,783 +0.03(+0.25%)
Feb 05, 2007 11.87 11.90 11.83 11.90 180,128 +0.17(+1.48%)
Feb 02, 2007 11.78 11.86 11.70 11.73 83,095 -0.05(-0.45%)
Feb 01, 2007 11.89 11.90 11.75 11.78 130,483 -0.14(-1.14%)
Jan 31, 2007 11.90 11.93 11.53 11.92 131,280 +0.02(+0.19%)
Jan 30, 2007 11.87 11.96 11.84 11.90 80,042 +0.04(+0.32%)
Jan 29, 2007 11.88 11.93 11.84 11.86 176,412 -0.04(-0.32%)
Jan 26, 2007 11.80 11.90 11.71 11.90 67,033 +0.16(+1.35%)
Jan 25, 2007 11.80 11.96 11.69 11.74 128,891 -0.06(-0.51%)
Jan 24, 2007 11.54 11.83 11.47 11.80 108,183 +0.27(+2.35%)
Jan 23, 2007 11.54 11.58 11.28 11.53 96,635 -0.05(-0.46%)
Jan 22, 2007 11.53 11.58 11.19 11.58 82,962 +0.03(+0.26%)
Jan 19, 2007 11.54 11.55 11.41 11.55 118,537 +0.02(+0.13%)
Jan 18, 2007 11.45 11.53 11.41 11.53 142,165 +0.08(+0.72%)
Jan 17, 2007 11.47 11.47 11.26 11.45 98,360 -0.04(-0.33%)
Jan 16, 2007 11.33 11.49 11.26 11.49 193,801 +0.16(+1.40%)
Jan 12, 2007 11.29 11.37 11.20 11.33 127,563 +0.08(+0.74%)
Jan 11, 2007 11.34 11.38 11.15 11.25 126,899 -0.08(-0.73%)
Jan 10, 2007 11.29 11.35 11.25 11.33 148,934 +0.04(+0.33%)
Jan 09, 2007 11.27 11.34 11.07 11.29 111,369 +0.02(+0.20%)
Jan 08, 2007 11.11 11.33 11.10 11.27 114,422 +0.23(+2.05%)
Jan 05, 2007 11.47 11.52 11.04 11.04 169,775 -0.44(-3.87%)
Jan 04, 2007 11.42 11.53 11.38 11.49 154,377 +0.02(+0.20%)
Jan 03, 2007 11.29 11.53 11.19 11.47 249,286 +0.18(+1.60%)
Dec 29, 2006 11.38 11.66 11.28 11.29 70,352 -0.08(-0.66%)
Dec 28, 2006 11.41 11.53 11.35 11.36 139,775 -0.14(-1.18%)
Dec 27, 2006 11.41 11.83 11.41 11.50 106,856 +0.05(+0.46%)
Dec 26, 2006 11.24 11.49 11.24 11.44 95,838 +0.02(+0.13%)
Dec 22, 2006 11.50 11.62 11.43 11.43 110,838 -0.24(-2.07%)
Dec 21, 2006 11.24 11.68 11.19 11.67 153,049 +0.47(+4.24%)
Dec 20, 2006 10.79 11.26 10.77 11.19 143,890 +0.35(+3.20%)
Dec 19, 2006 10.55 10.92 10.52 10.85 155,571 +0.26(+2.42%)
Dec 18, 2006 10.61 10.66 10.50 10.59 156,633 -0.08(-0.78%)
Dec 15, 2006 10.65 10.70 10.57 10.68 140,174 +0.03(+0.28%)
Dec 14, 2006 10.43 10.66 10.42 10.64 212,252 +0.14(+1.36%)
Dec 13, 2006 10.64 10.64 10.49 10.50 73,405 -0.16(-1.48%)
Dec 12, 2006 10.47 10.66 10.43 10.66 210,261 +0.15(+1.43%)
Dec 11, 2006 10.57 10.57 10.49 10.51 98,758 -0.07(-0.64%)
Dec 08, 2006 10.58 10.70 10.54 10.58 246,100 +0.05(+0.43%)
Dec 07, 2006 10.65 10.71 10.51 10.53 54,689 -0.11(-0.99%)
Dec 06, 2006 10.62 10.65 10.49 10.64 72,476 +0.08(+0.79%)
Dec 05, 2006 10.68 10.68 10.49 10.55 93,183 -0.13(-1.20%)
Dec 04, 2006 10.41 10.73 10.40 10.68 235,614 +0.30(+2.90%)
Dec 01, 2006 10.28 10.52 10.06 10.38 87,343 +0.00(+0.00%)
Nov 30, 2006 9.944 10.38 9.937 10.38 173,359 +0.39(+3.92%)
Nov 29, 2006 9.756 10.12 9.741 9.989 102,077 +0.20(+2.08%)
Nov 28, 2006 10.02 10.02 9.726 9.786 62,388 -0.17(-1.67%)
Nov 27, 2006 10.02 10.06 9.839 9.952 78,051 -0.07(-0.68%)
Nov 24, 2006 10.14 10.14 9.922 10.02 39,954 -0.06(-0.60%)
Nov 22, 2006 10.31 10.40 10.02 10.08 103,139 -0.16(-1.55%)
Nov 21, 2006 10.06 10.27 10.04 10.24 208,004 +0.32(+3.27%)
Nov 20, 2006 10.06 10.22 9.816 9.914 111,236 -0.17(-1.72%)
Nov 17, 2006 9.718 10.12 9.635 10.09 185,836 +0.38(+3.96%)
Nov 16, 2006 9.455 9.703 9.439 9.703 136,988 +0.25(+2.63%)
Nov 15, 2006 9.394 9.507 9.266 9.455 100,750 +0.06(+0.64%)
Nov 14, 2006 9.093 9.394 9.055 9.394 97,431 +0.31(+3.40%)
Nov 13, 2006 9.304 9.304 9.003 9.085 92,520 -0.17(-1.79%)
Nov 10, 2006 8.852 9.274 8.829 9.251 91,590 +0.41(+4.60%)
Nov 09, 2006 9.229 9.229 8.807 8.844 177,341 -0.35(-3.77%)
Nov 08, 2006 9.063 9.417 9.040 9.191 155,040 +0.19(+2.09%)
Nov 07, 2006 8.882 9.070 8.761 9.003 126,899 +0.20(+2.22%)
Nov 06, 2006 7.910 8.897 7.910 8.807 155,306 +0.29(+3.45%)
Nov 03, 2006 8.302 8.664 8.302 8.513 167,784 +0.16(+1.89%)
Nov 02, 2006 8.385 8.438 8.227 8.355 198,712 -0.02(-0.27%)
Nov 01, 2006 8.385 8.603 8.325 8.377 355,611 +0.03(+0.36%)
Oct 31, 2006 8.257 8.535 8.136 8.347 354,549 +0.08(+0.91%)
Oct 30, 2006 9.771 9.771 7.196 8.272 1,038,163 -2.16(-20.72%)
Oct 27, 2006 10.36 10.64 10.33 10.43 136,855 -0.10(-0.93%)
Oct 26, 2006 10.37 10.66 10.36 10.53 254,198 +0.17(+1.67%)
Oct 25, 2006 10.09 10.36 10.08 10.36 218,225 +0.33(+3.31%)
Oct 24, 2006 9.824 10.05 9.696 10.03 133,404 +0.24(+2.46%)
Oct 23, 2006 9.605 9.824 9.590 9.786 98,758 +0.05(+0.46%)
Oct 20, 2006 9.771 9.794 9.537 9.741 125,572 -0.05(-0.46%)
Oct 19, 2006 10.03 10.03 9.575 9.786 178,403 -0.16(-1.59%)
Oct 18, 2006 9.748 10.16 9.605 9.944 281,011 +0.21(+2.17%)
Oct 17, 2006 9.590 9.741 9.552 9.733 260,038 +0.10(+1.02%)
Oct 16, 2006 9.620 9.658 9.530 9.635 148,669 +0.05(+0.47%)
Oct 13, 2006 9.583 9.628 9.492 9.590 162,208 +0.01(+0.08%)
Oct 12, 2006 9.304 9.613 9.176 9.583 127,961 +0.26(+2.75%)
Oct 11, 2006 9.417 9.432 9.055 9.326 76,724 -0.09(-0.96%)
Oct 10, 2006 9.605 9.748 9.244 9.417 178,934 -0.14(-1.42%)
Oct 09, 2006 8.935 9.605 8.852 9.552 360,656 +0.41(+4.53%)
Oct 06, 2006 9.153 9.251 9.116 9.138 122,386 -0.14(-1.54%)
Oct 05, 2006 9.161 9.296 9.146 9.281 101,413 +0.13(+1.40%)
Oct 04, 2006 9.229 9.229 9.116 9.153 94,378 -0.11(-1.22%)
Oct 03, 2006 9.191 9.266 9.040 9.266 218,225 +0.11(+1.15%)
Oct 02, 2006 9.266 9.319 9.161 9.161 389,062 +0.13(+1.42%)
Sep 29, 2006 9.161 9.229 8.890 9.033 132,740 -0.19(-2.04%)
Sep 28, 2006 9.213 9.251 8.965 9.221 114,687 +0.01(+0.08%)
Sep 27, 2006 9.138 9.390 9.093 9.213 207,871 +0.02(+0.25%)
Sep 26, 2006 9.063 9.296 9.040 9.191 322,692 +0.15(+1.67%)
Sep 25, 2006 9.116 9.116 8.973 9.040 101,944 -0.09(-0.99%)
Sep 22, 2006 9.108 9.131 8.769 9.131 149,731 +0.02(+0.25%)
Sep 21, 2006 8.920 9.108 8.890 9.108 113,360 +0.10(+1.09%)
Sep 20, 2006 8.965 9.040 8.965 9.010 62,122 +0.02(+0.17%)
Sep 19, 2006 9.108 9.116 8.965 8.995 69,688 -0.12(-1.32%)
Sep 18, 2006 9.055 9.168 8.998 9.116 98,758 +0.04(+0.41%)
Sep 15, 2006 9.078 9.078 8.972 9.078 126,236 -0.02(-0.25%)
Sep 14, 2006 9.123 9.131 8.987 9.100 96,502 +0.02(+0.17%)
Sep 13, 2006 9.168 9.191 9.025 9.085 105,130 -0.08(-0.90%)
Sep 12, 2006 8.965 9.176 8.965 9.168 86,812 +0.17(+1.84%)
Sep 11, 2006 9.131 9.303 8.995 9.003 164,996 -0.12(-1.32%)
Sep 08, 2006 9.040 9.146 8.972 9.123 138,979 +0.08(+0.92%)
Sep 07, 2006 8.980 9.191 8.837 9.040 144,554 -0.02(-0.25%)
Sep 06, 2006 9.296 9.372 8.844 9.063 213,579 -0.23(-2.43%)
Sep 05, 2006 8.528 9.522 8.520 9.289 663,304 +0.86(+10.19%)
Sep 01, 2006 8.355 8.852 8.355 8.430 226,720 +0.08(+0.99%)
Aug 31, 2006 8.400 8.422 8.302 8.347 114,555 -0.02(-0.18%)
Aug 30, 2006 8.272 8.400 7.918 8.362 160,350 +0.17(+2.02%)
Aug 29, 2006 8.031 8.287 8.001 8.196 175,482 +0.31(+3.92%)
Aug 28, 2006 7.405 8.287 7.405 7.888 225,658 +0.56(+7.61%)
Aug 25, 2006 6.780 7.481 6.780 7.330 161,147 +0.50(+7.40%)
Aug 24, 2006 6.803 6.923 6.667 6.825 90,130 +0.02(+0.33%)
Aug 23, 2006 6.667 6.810 6.652 6.803 80,440 +0.14(+2.15%)
Aug 22, 2006 6.479 6.667 6.434 6.660 58,671 +0.22(+3.39%)
Aug 21, 2006 6.554 6.554 6.298 6.441 26,813 -0.06(-0.93%)
Aug 18, 2006 6.592 6.592 6.373 6.501 31,592 +0.02(+0.35%)
Aug 17, 2006 6.501 6.569 6.336 6.479 47,255 +0.05(+0.82%)
Aug 16, 2006 6.290 6.554 6.147 6.426 80,440 +0.16(+2.52%)
Aug 15, 2006 6.208 6.290 6.155 6.268 52,034 +0.08(+1.34%)
Aug 14, 2006 6.193 6.238 6.110 6.185 25,486 +0.01(+0.12%)
Aug 11, 2006 6.238 6.245 6.170 6.177 33,450 -0.08(-1.32%)
Aug 10, 2006 6.177 6.366 6.034 6.260 36,238 +0.08(+1.22%)
Aug 09, 2006 6.230 6.245 6.110 6.185 47,521 -0.07(-1.08%)
Aug 08, 2006 6.245 6.298 6.200 6.253 99,820 +0.04(+0.61%)
Aug 07, 2006 6.403 6.524 6.117 6.215 143,890 +0.28(+4.70%)
Aug 04, 2006 6.215 6.215 5.921 5.936 72,210 -0.17(-2.84%)
Aug 03, 2006 6.034 6.110 5.982 6.110 74,998 +0.08(+1.25%)
Aug 02, 2006 5.997 6.064 5.959 6.034 82,830 +0.11(+1.91%)
Aug 01, 2006 5.914 5.944 5.876 5.921 48,715 +0.05(+0.77%)
Jul 31, 2006 5.816 5.944 5.816 5.876 56,149 +0.08(+1.30%)
Jul 28, 2006 5.612 5.801 5.612 5.801 68,626 +0.16(+2.80%)
Jul 27, 2006 5.876 5.876 5.605 5.643 59,865 -0.12(-2.09%)
Jul 26, 2006 5.756 5.876 5.733 5.763 51,370 +0.12(+2.14%)
Jul 25, 2006 5.537 5.695 5.537 5.643 124,377 +0.07(+1.22%)
Jul 24, 2006 5.394 5.778 5.394 5.575 64,644 +0.19(+3.50%)
Jul 21, 2006 5.484 5.658 5.349 5.386 92,121 -0.08(-1.52%)
Jul 20, 2006 5.650 5.725 5.462 5.469 50,839 -0.13(-2.29%)
Jul 19, 2006 5.469 5.718 5.469 5.597 58,936 +0.13(+2.34%)
Jul 18, 2006 5.590 5.597 5.462 5.469 53,096 -0.15(-2.68%)
Jul 17, 2006 5.786 5.793 5.499 5.620 73,671 -0.18(-3.12%)
Jul 14, 2006 5.854 6.087 5.680 5.801 59,733 -0.07(-1.16%)
Jul 13, 2006 6.140 6.358 5.869 5.869 121,723 -0.28(-4.53%)
Jul 12, 2006 6.087 6.358 6.087 6.147 73,272 +0.05(+0.87%)
Jul 11, 2006 6.034 6.095 5.982 6.095 149,067 +0.05(+0.87%)
Jul 10, 2006 6.064 6.064 5.989 6.042 147,209 -0.02(-0.37%)
Jul 07, 2006 6.102 6.102 5.884 6.064 51,636 +0.01(+0.12%)
Jul 06, 2006 6.087 6.290 6.034 6.057 94,113 +0.03(+0.50%)
Jul 05, 2006 6.110 6.110 5.876 6.027 104,466 -0.13(-2.08%)
Jul 03, 2006 6.283 6.283 6.034 6.155 87,608 -0.13(-2.04%)
Jun 30, 2006 5.386 6.283 5.349 6.283 1,212,717 +0.90(+16.64%)
Jun 29, 2006 5.273 5.394 5.251 5.386 150,395 +0.12(+2.29%)
Jun 28, 2006 5.206 5.273 5.198 5.266 53,494 +0.07(+1.30%)
Jun 27, 2006 5.221 5.402 5.198 5.198 61,724 -0.02(-0.29%)
Jun 26, 2006 5.258 5.289 5.198 5.213 68,228 +0.00(+0.00%)
Jun 23, 2006 5.424 5.432 5.206 5.213 53,494 -0.16(-2.95%)
Jun 22, 2006 5.198 5.515 5.198 5.371 118,006 +0.17(+3.18%)
Jun 21, 2006 5.273 5.296 5.198 5.206 74,865 -0.06(-1.14%)
Jun 20, 2006 5.251 5.349 5.198 5.266 155,837 +0.02(+0.43%)
Jun 19, 2006 5.364 5.386 5.085 5.243 172,828 -0.12(-2.25%)
Jun 16, 2006 5.469 5.530 5.251 5.364 352,027 -0.10(-1.79%)
Jun 15, 2006 5.499 5.575 5.462 5.462 129,023 +0.06(+1.12%)
Jun 14, 2006 5.620 5.680 5.349 5.402 132,342 -0.05(-0.97%)
Jun 13, 2006 5.861 5.951 5.454 5.454 172,562 -0.44(-7.42%)
Jun 12, 2006 5.936 5.959 5.854 5.891 123,714 -0.05(-0.76%)
Jun 09, 2006 5.997 6.027 5.936 5.936 102,741 -0.03(-0.51%)
Jun 08, 2006 5.936 5.997 5.936 5.967 168,978 +0.03(+0.51%)
Jun 07, 2006 6.004 6.019 5.936 5.936 124,776 -0.03(-0.51%)
Jun 06, 2006 5.997 5.997 5.936 5.967 112,563 -0.01(-0.13%)
Jun 05, 2006 6.027 6.110 5.936 5.974 109,909 -0.13(-2.10%)
Jun 02, 2006 6.057 6.177 6.027 6.102 69,157 +0.08(+1.25%)
Jun 01, 2006 5.967 6.027 5.936 6.027 164,200 +0.07(+1.14%)
May 31, 2006 5.967 5.982 5.869 5.959 262,560 +0.05(+0.76%)
May 30, 2006 5.989 6.019 5.854 5.914 176,677 -0.06(-1.01%)
May 26, 2006 6.019 6.064 5.974 5.974 96,369 -0.04(-0.63%)
May 25, 2006 5.989 6.034 5.936 6.012 167,784 +0.04(+0.63%)
May 24, 2006 6.004 6.313 5.967 5.974 235,348 -0.03(-0.50%)
May 23, 2006 6.019 6.072 5.974 6.004 127,961 +0.02(+0.25%)
May 22, 2006 6.012 6.102 5.944 5.989 133,669 -0.02(-0.38%)
May 19, 2006 5.967 6.102 5.967 6.012 141,235 +0.06(+1.01%)
May 18, 2006 6.004 6.057 5.951 5.951 147,740 +0.02(+0.38%)
May 17, 2006 5.997 6.042 5.876 5.929 283,002 -0.07(-1.13%)
May 16, 2006 6.027 6.064 5.733 5.997 148,138 -0.02(-0.38%)
May 15, 2006 6.012 6.042 5.959 6.019 141,368 +0.01(+0.13%)
May 12, 2006 6.034 6.155 5.997 6.012 248,623 -0.03(-0.50%)
May 11, 2006 6.208 6.313 6.034 6.042 142,961 -0.31(-4.86%)
May 10, 2006 6.569 6.569 6.283 6.351 82,431 -0.21(-3.21%)
May 09, 2006 6.569 6.863 6.479 6.562 59,733 -0.05(-0.80%)
May 08, 2006 6.516 6.675 6.501 6.614 101,413 +0.13(+1.97%)
May 05, 2006 6.366 6.486 6.260 6.486 122,254 +0.38(+6.30%)
May 04, 2006 6.313 6.336 6.042 6.102 54,423 -0.16(-2.53%)
May 03, 2006 6.185 6.290 6.110 6.260 38,096 +0.06(+0.97%)
May 02, 2006 5.861 6.208 5.838 6.200 58,804 +0.35(+5.92%)
May 01, 2006 6.087 6.087 5.854 5.854 39,954 -0.16(-2.63%)
Apr 28, 2006 6.095 6.162 6.012 6.012 63,184 -0.01(-0.13%)
Apr 27, 2006 5.831 6.057 5.831 6.019 59,069 +0.13(+2.17%)
Apr 26, 2006 5.831 5.982 5.816 5.891 185,305 +0.06(+1.03%)
Apr 25, 2006 5.944 5.944 5.778 5.831 101,944 -0.11(-1.78%)
Apr 24, 2006 6.223 6.223 5.801 5.936 99,157 -0.28(-4.48%)
Apr 21, 2006 6.351 6.351 6.004 6.215 110,971 -0.03(-0.48%)
Apr 20, 2006 6.049 6.471 6.034 6.245 80,175 +0.26(+4.28%)
Apr 19, 2006 5.831 5.989 5.816 5.989 108,050 +0.21(+3.65%)
Apr 18, 2006 5.869 5.951 5.778 5.778 115,351 -0.08(-1.29%)
Apr 17, 2006 5.944 5.989 5.786 5.854 52,034 -0.08(-1.27%)
Apr 13, 2006 5.951 6.012 5.914 5.929 98,228 -0.02(-0.38%)
Apr 12, 2006 5.786 5.974 5.725 5.951 86,679 +0.17(+3.00%)
Apr 11, 2006 5.929 5.929 5.778 5.778 84,290 -0.11(-1.92%)
Apr 10, 2006 5.944 6.057 5.876 5.891 106,192 -0.05(-0.76%)
Apr 07, 2006 5.959 6.095 5.936 5.936 119,731 -0.10(-1.62%)
Apr 06, 2006 6.140 6.155 5.914 6.034 125,041 -0.13(-2.08%)
Apr 05, 2006 6.208 6.208 6.125 6.162 63,449 -0.02(-0.37%)
Apr 04, 2006 6.177 6.456 6.102 6.185 142,563 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.