Indicators

Sbi Holdings Inc (OP: SBHGF )

25.86 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2016		10.36	10.36	10.36	0	-0.62(-5.65%)
Dec 15, 2015		10.98	10.98	10.98	0	-0.38(-3.35%)
Nov 16, 2015		11.36	11.36	11.36	0	-0.61(-5.10%)
Oct 29, 2015		11.97	11.97	11.97	0	-1.48(-11.00%)
Jul 29, 2015		13.45	13.45	13.45	0	-0.14(-1.03%)
Jul 28, 2015	13.59	13.59	13.59	13.59	3,000	-0.46(-3.27%)
Jun 18, 2015		14.05	14.05	14.05	0	-0.43(-2.97%)
Jun 12, 2015		14.48	14.48	14.48	0	+0.51(+3.65%)
May 13, 2015		13.97	13.97	13.97	0	+0.67(+5.04%)
May 08, 2015		13.30	13.30	13.30	0	+0.24(+1.84%)
May 07, 2015	13.06	13.11	13.06	13.06	400	-0.74(-5.36%)
Apr 22, 2015		13.80	13.80	13.80	0	+0.47(+3.53%)
Apr 16, 2015		13.33	13.33	13.33	0	+0.15(+1.14%)
Apr 15, 2015	13.18	13.18	13.18	13.18	60	+0.38(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.