Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED
Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.1025 0.1025 0.1025 0 +0.02(+18.77%)
Mar 29, 2021 0.0877 0.0988 0.0839 0.0863 11,005 -0.01(-10.29%)
Mar 26, 2021 0.0962 0.0962 0.0962 0.0962 3,200 +0.00(+0.00%)
Mar 25, 2021 0.0962 0.0962 0.0962 0.0962 4,000 -0.00(-4.75%)
Mar 24, 2021 0.0926 0.1010 0.0926 0.1010 1,650 +0.00(+1.00%)
Mar 23, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-6.89%)
Mar 22, 2021 0.1100 0.1100 0.1074 0.1074 4,500 -0.01(-10.50%)
Mar 18, 2021 0.1200 0.1200 0.1200 0 -0.00(-0.33%)
Mar 17, 2021 0.1204 0.1204 0.1032 0.1204 7,000 -0.00(-3.68%)
Mar 16, 2021 0.1150 0.1250 0.1150 0.1250 14,250 +0.00(+2.04%)
Mar 15, 2021 0.1300 0.1300 0.1225 0.1225 2,500 -0.00(-2.70%)
Mar 12, 2021 0.1279 0.1279 0.1259 0.1259 5,700 +0.01(+4.92%)
Mar 11, 2021 0.1132 0.1200 0.1132 0.1200 6,010 +0.01(+13.42%)
Mar 09, 2021 0.1058 0.1058 0.1058 0 +0.01(+5.80%)
Mar 08, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+1.73%)
Mar 05, 2021 0.0985 0.0985 0.0834 0.0983 11,800 +0.00(+0.00%)
Mar 04, 2021 0.1223 0.1223 0.0950 0.0983 71,500 -0.02(-19.56%)
Mar 03, 2021 0.1304 0.1304 0.1200 0.1222 2,820 -0.01(-9.35%)
Mar 02, 2021 0.1300 0.1466 0.1149 0.1348 40,655 +0.03(+31.64%)
Mar 01, 2021 0.1024 0.1024 0.1022 0.1024 7,000 -0.00(-3.12%)
Feb 26, 2021 0.1080 0.1080 0.0948 0.1057 12,100 +0.01(+5.70%)
Feb 25, 2021 0.0950 0.1075 0.0950 0.1000 57,000 -0.00(-4.76%)
Feb 24, 2021 0.0904 0.1050 0.0904 0.1050 83,909 +0.01(+10.53%)
Feb 23, 2021 0.1027 0.1027 0.0870 0.0950 41,460 -0.00(-3.85%)
Feb 22, 2021 0.0905 0.1048 0.0850 0.0988 264,800 +0.02(+33.51%)
Feb 19, 2021 0.0751 0.0869 0.0740 0.0740 30,600 +0.00(+3.06%)
Feb 18, 2021 0.0807 0.0822 0.0705 0.0718 16,900 -0.01(-9.11%)
Feb 17, 2021 0.0790 0.0790 0.0790 0.0790 10,024 -0.00(-1.25%)
Feb 16, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 12, 2021 0.0762 0.0870 0.0709 0.0800 18,500 +0.01(+12.20%)
Feb 11, 2021 0.0764 0.0764 0.0713 0.0713 27,000 -0.01(-13.26%)
Feb 10, 2021 0.0824 0.0827 0.0822 0.0822 8,112 -0.00(-3.29%)
Feb 09, 2021 0.0748 0.0862 0.0748 0.0850 38,800 +0.01(+16.12%)
Feb 08, 2021 0.0834 0.0834 0.0640 0.0732 11,600 -0.00(-0.68%)
Feb 04, 2021 0.0737 0.0737 0.0737 0 +0.01(+19.84%)
Feb 03, 2021 0.0615 0.0615 0.0615 0.0615 281 -0.01(-15.52%)
Feb 02, 2021 0.0750 0.0750 0.0667 0.0728 26,265 -0.00(-0.27%)
Feb 01, 2021 0.0730 0.0800 0.0650 0.0730 35,277 -0.01(-8.75%)
Jan 29, 2021 0.0700 0.0800 0.0700 0.0800 106,000 +0.01(+14.29%)
Jan 28, 2021 0.0699 0.0700 0.0699 0.0700 10,405 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 1,300 +0.00(+0.86%)
Jan 26, 2021 0.0694 0.0694 0.0694 0.0694 1,500 -0.00(-0.86%)
Jan 25, 2021 0.0700 0.0700 0.0700 0.0700 1,300 +0.00(+1.74%)
Jan 22, 2021 0.0649 0.0759 0.0649 0.0688 22,000 +0.00(+7.67%)
Jan 21, 2021 0.0700 0.0712 0.0633 0.0639 12,849 -0.01(-8.71%)
Jan 20, 2021 0.0519 0.0700 0.0504 0.0700 59,050 +0.00(+7.03%)
Jan 15, 2021 0.0654 0.0654 0.0654 0 -0.01(-7.63%)
Jan 14, 2021 0.0708 0.0708 0.0708 0.0708 400 +0.01(+23.78%)
Jan 13, 2021 0.0572 0.0572 0.0572 0.0572 14,271 -0.01(-12.00%)
Jan 12, 2021 0.0703 0.0703 0.0650 0.0650 58,000 +0.01(+13.84%)
Jan 11, 2021 0.0571 0.0571 0.0571 0.0571 5,000 +0.00(+8.76%)
Jan 08, 2021 0.0520 0.0550 0.0511 0.0525 149,000 -0.01(-21.64%)
Jan 07, 2021 0.0600 0.0670 0.0600 0.0670 11,324 +0.00(+2.13%)
Jan 06, 2021 0.0600 0.0656 0.0600 0.0656 47,750 +0.00(+6.32%)
Jan 05, 2021 0.0678 0.0678 0.0617 0.0617 4,700 -0.00(-5.08%)
Jan 04, 2021 0.0540 0.0650 0.0520 0.0650 121,850 -0.00(-2.26%)
Dec 30, 2020 0.0665 0.0665 0.0665 0 +0.00(+0.76%)
Dec 29, 2020 0.0629 0.0660 0.0600 0.0660 24,950 +0.02(+32.00%)
Dec 28, 2020 0.0500 0.0500 0.0500 0.0500 17,000 -0.02(-28.77%)
Dec 24, 2020 0.0549 0.0702 0.0549 0.0702 500 +0.01(+8.00%)
Dec 23, 2020 0.0570 0.0650 0.0546 0.0650 205,000 +0.01(+11.30%)
Dec 22, 2020 0.0771 0.0771 0.0584 0.0584 83,000 -0.01(-18.09%)
Dec 21, 2020 0.0813 0.0813 0.0600 0.0713 99,500 -0.01(-10.87%)
Dec 18, 2020 0.0943 0.1000 0.0700 0.0800 370,800 -0.00(-4.19%)
Dec 17, 2020 0.0950 0.0960 0.0835 0.0835 32,000 -0.01(-7.22%)
Dec 16, 2020 0.0827 0.0988 0.0788 0.0900 46,750 -0.01(-8.16%)
Dec 15, 2020 0.0980 0.0980 0.0980 0.0980 170,000 +0.00(+2.08%)
Dec 14, 2020 0.0939 0.1030 0.0939 0.0960 318,201 +0.01(+8.97%)
Dec 11, 2020 0.0880 0.0900 0.0857 0.0881 71,000 +0.01(+10.12%)
Dec 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+4.30%)
Dec 08, 2020 0.0941 0.0941 0.0722 0.0767 145,449 -0.02(-17.88%)
Dec 07, 2020 0.0934 0.0938 0.0923 0.0934 27,383 +0.01(+8.98%)
Dec 04, 2020 0.0830 0.0877 0.0830 0.0857 46,800 +0.00(+0.59%)
Dec 03, 2020 0.0850 0.0852 0.0816 0.0852 34,982 +0.00(+2.40%)
Dec 02, 2020 0.0800 0.0840 0.0800 0.0832 91,400 +0.01(+8.05%)
Dec 01, 2020 0.0768 0.0770 0.0758 0.0770 64,000 +0.01(+11.59%)
Nov 30, 2020 0.0700 0.0746 0.0690 0.0690 58,013 +0.00(+0.00%)
Nov 27, 2020 0.0690 0.0690 0.0690 0.0690 2,000 +0.01(+19.17%)
Nov 25, 2020 0.0579 0.0579 0.0579 0.0579 900 -0.00(-3.50%)
Nov 24, 2020 0.0650 0.0700 0.0542 0.0600 272,000 -0.00(-4.76%)
Nov 23, 2020 0.0646 0.0646 0.0600 0.0630 87,499 +0.01(+12.30%)
Nov 18, 2020 0.0561 0.0561 0.0561 0 +0.00(+1.26%)
Nov 17, 2020 0.0550 0.0554 0.0516 0.0554 81,126 -0.00(-2.81%)
Nov 13, 2020 0.0570 0.0570 0.0570 0 +0.00(+6.74%)
Nov 12, 2020 0.0535 0.0577 0.0500 0.0534 103,600 +0.00(+6.80%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-6.89%)
Nov 06, 2020 0.0537 0.0537 0.0537 0 -0.00(-2.36%)
Nov 02, 2020 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Oct 30, 2020 0.0540 0.0560 0.0528 0.0560 17,400 +0.00(+4.09%)
Oct 28, 2020 0.0538 0.0538 0.0538 0 +0.01(+19.56%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+1.35%)
Oct 21, 2020 0.0592 0.0592 0.0592 0.0592 5,000 -0.00(-7.50%)
Oct 20, 2020 0.0600 0.0647 0.0600 0.0640 23,000 +0.00(+6.67%)
Oct 19, 2020 0.0600 0.0642 0.0600 0.0600 114,675 -0.00(-6.69%)
Oct 15, 2020 0.0643 0.0643 0.0643 0 +0.01(+18.42%)
Oct 13, 2020 0.0543 0.0543 0.0543 0 +0.00(+8.60%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Oct 08, 2020 0.0510 0.0542 0.0460 0.0460 74,000 -0.00(-9.80%)
Oct 07, 2020 0.0487 0.0600 0.0447 0.0510 419,000 +0.01(+12.33%)
Oct 06, 2020 0.0454 0.0454 0.0454 0.0454 10,000 +0.02(+80.88%)
Oct 05, 2020 0.0251 0.0251 0.0251 0.0251 10,000 +0.00(+0.40%)
Sep 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0 -0.00(-6.02%)
Aug 27, 2020 0.0266 0.0266 0.0266 0 +0.01(+33.00%)
Aug 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2020 0.0200 0.0200 0.0200 0 +0.01(+56.25%)
Jun 22, 2020 0.0128 0.0128 0.0128 0 +0.01(+276.47%)
Jun 16, 2020 0.0034 0.0034 0.0034 0 -0.01(-75.36%)
Jun 10, 2020 0.0138 0.0138 0.0138 0 -0.02(-54.00%)
May 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.