Indicators

Cleantek Inds Inc (OP: GLKFF )

N/A UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014		1.150	1.150	1.150	8,100	+0.03(+2.48%)
Mar 14, 2014		1.122	1.122	1.122	0	-0.04(-3.42%)
Feb 13, 2014		1.162	1.162	1.162	0	+0.04(+3.37%)
Feb 11, 2014	1.124	1.124	1.124	1.124	0	+0.20(+20.99%)
Feb 06, 2014		0.9290	0.9290	0.9290	0	-0.09(-8.92%)
Dec 12, 2013		1.020	1.020	1.020	0	+0.00(+0.17%)
Dec 06, 2013	1.018	1.018	1.018	1.018	0	+0.28(+38.73%)
Oct 07, 2013		0.7340	0.7340	0.7340	0	-0.11(-12.62%)
Aug 30, 2013	0.8400	0.8400	0.8400	0.8400	0	-0.01(-1.42%)
Aug 26, 2013		0.8521	0.8521	0.8521	0	+0.14(+19.01%)
Aug 09, 2013		0.7160	0.7160	0.7160	0	-0.02(-2.19%)
Aug 08, 2013	0.7320	0.7320	0.7320	0.7320	1,750	+0.13(+20.91%)
Jul 19, 2013		0.6054	0.6054	0.6054	0	+0.16(+34.53%)
Jun 26, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.01(+2.30%)
Jun 25, 2013	0.4480	0.4480	0.4399	0.4399	5,500	+0.10(+29.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.