Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0011 0.0011 0.0011 0.0011 9,600 +0.00(+0.00%)
Mar 30, 2022 0.0012 0.0012 0.0011 0.0011 10,030 +0.00(+0.00%)
Mar 29, 2022 0.0011 0.0011 0.0011 0.0011 4,000 -0.00(-8.33%)
Mar 28, 2022 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Mar 25, 2022 0.0013 0.0013 0.0011 0.0011 3,750 -0.00(-15.38%)
Mar 24, 2022 0.0007 0.0014 0.0007 0.0013 5,565 +0.00(+18.18%)
Mar 23, 2022 0.0011 0.0011 0.0011 0.0011 113 +0.00(+0.00%)
Mar 22, 2022 0.0012 0.0012 0.0011 0.0011 1,422,460 -0.00(-8.33%)
Mar 21, 2022 0.0012 0.0012 0.0012 0.0012 19,600 +0.00(+0.00%)
Mar 18, 2022 0.0012 0.0012 0.0012 0.0012 1,019,113 +0.00(+0.00%)
Mar 17, 2022 0.0012 0.0019 0.0012 0.0012 6,325 +0.00(+0.00%)
Mar 16, 2022 0.0012 0.0012 0.0012 0.0012 6,910 -0.00(-7.69%)
Mar 15, 2022 0.0012 0.0013 0.0012 0.0013 36,861 +0.00(+8.33%)
Mar 14, 2022 0.0012 0.0012 0.0012 0.0012 200,462 -0.00(-20.00%)
Mar 11, 2022 0.0012 0.0015 0.0012 0.0015 103,850 +0.00(+25.00%)
Mar 10, 2022 0.0012 0.0012 0.0012 0.0012 176,258 +0.00(+0.00%)
Mar 09, 2022 0.0012 0.0012 0.0012 0.0012 27,500 +0.00(+0.00%)
Mar 08, 2022 0.0011 0.0012 0.0011 0.0012 38,646 +0.00(+0.00%)
Mar 07, 2022 0.0012 0.0012 0.0011 0.0012 13,050 +0.00(+0.00%)
Mar 04, 2022 0.0012 0.0012 0.0012 0.0012 325 +0.00(+0.00%)
Mar 03, 2022 0.0012 0.0012 0.0012 0.0012 211,782 +0.00(+0.00%)
Mar 02, 2022 0.0012 0.0012 0.0012 0.0012 20,295 +0.00(+0.00%)
Mar 01, 2022 0.0013 0.0020 0.0012 0.0012 1,119,313 -0.00(-7.69%)
Feb 28, 2022 0.0013 0.0013 0.0013 0.0013 2,800 -0.00(-18.75%)
Feb 25, 2022 0.0016 0.0016 0.0016 0.0016 2,732 +0.00(+23.08%)
Feb 24, 2022 0.0013 0.0016 0.0013 0.0013 18,325 -0.00(-18.75%)
Feb 23, 2022 0.0016 0.0016 0.0016 0.0016 218 +0.00(+0.00%)
Feb 22, 2022 0.0013 0.0016 0.0013 0.0016 236,353 +0.00(+23.08%)
Feb 18, 2022 0.0013 0 +0.00(+0.00%)
Feb 17, 2022 0.0016 0.0016 0.0013 0.0013 15,000 +0.00(+0.00%)
Feb 16, 2022 0.0016 0.0016 0.0013 0.0013 1,002,189 -0.00(-18.75%)
Feb 15, 2022 0.0016 0.0016 0.0016 0.0016 985 +0.00(+23.08%)
Feb 14, 2022 0.0013 0.0017 0.0013 0.0013 25,976 +0.00(+0.00%)
Feb 09, 2022 0.0013 0 +0.00(+0.00%)
Feb 08, 2022 0.0013 0.0013 0.0012 0.0013 2,882,512 +0.00(+0.00%)
Feb 07, 2022 0.0013 0.0023 0.0013 0.0013 12,868 -0.00(-27.78%)
Feb 04, 2022 0.0018 0.0018 0.0013 0.0018 14,300 -0.00(-21.74%)
Feb 03, 2022 0.0023 0.0023 0.0023 0.0023 400 +0.00(+76.92%)
Feb 02, 2022 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Feb 01, 2022 0.0011 0.0021 0.0011 0.0013 18,000 -0.00(-23.53%)
Jan 31, 2022 0.0017 0.0017 0.0017 0.0017 300 +0.00(+0.00%)
Jan 28, 2022 0.0017 0.0017 0.0017 0.0017 40,000 +0.00(+6.25%)
Jan 25, 2022 0.0016 0 +0.00(+0.00%)
Jan 24, 2022 0.0017 0.0019 0.0016 0.0016 2,151,453 -0.00(-5.88%)
Jan 21, 2022 0.0022 0.0022 0.0017 0.0017 14,141 +0.00(+0.00%)
Jan 20, 2022 0.0016 0.0027 0.0016 0.0017 2,424 +0.00(+6.25%)
Jan 19, 2022 0.0016 0.0016 0.0016 0.0016 84,100 +0.00(+0.00%)
Jan 18, 2022 0.0026 0.0026 0.0016 0.0016 111,531 -0.00(-20.00%)
Jan 14, 2022 0.0020 0 -0.00(-4.76%)
Jan 13, 2022 0.0021 0.0021 0.0021 0.0021 168,250 +0.00(+0.00%)
Jan 12, 2022 0.0021 0.0021 0.0021 0.0021 16,800 +0.00(+0.00%)
Jan 11, 2022 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Jan 10, 2022 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+0.00%)
Jan 07, 2022 0.0016 0.0021 0.0016 0.0021 473,616 +0.00(+16.67%)
Jan 06, 2022 0.0016 0.0018 0.0016 0.0018 1,596 +0.00(+12.50%)
Jan 05, 2022 0.0018 0.0018 0.0016 0.0016 246,301 +0.00(+6.67%)
Jan 04, 2022 0.0016 0.0016 0.0015 0.0015 734,067 -0.00(-6.25%)
Jan 03, 2022 0.0009 0.0016 0.0009 0.0016 767,850 +0.00(+77.78%)
Dec 31, 2021 0.0008 0.0009 0.0007 0.0009 2,143,820 +0.00(+12.50%)
Dec 30, 2021 0.0007 0.0008 0.0007 0.0008 744,065 +0.00(+14.29%)
Dec 29, 2021 0.0010 0.0010 0.0007 0.0007 768,497 +0.00(+0.00%)
Dec 28, 2021 0.0010 0.0010 0.0007 0.0007 1,313,047 -0.00(-30.00%)
Dec 27, 2021 0.0012 0.0017 0.0010 0.0010 5,613,047 -0.00(-41.18%)
Dec 23, 2021 0.0012 0.0022 0.0012 0.0017 578,783 +0.00(+41.67%)
Dec 22, 2021 0.0012 0.0016 0.0012 0.0012 587,834 -0.00(-25.00%)
Dec 21, 2021 0.0012 0.0045 0.0010 0.0016 463,511 +0.00(+33.33%)
Dec 20, 2021 0.0014 0.0024 0.0012 0.0012 906,766 -0.00(-14.29%)
Dec 17, 2021 0.0015 0.0015 0.0014 0.0014 470,648 -0.00(-6.67%)
Dec 16, 2021 0.0014 0.0022 0.0010 0.0015 479,967 +0.00(+0.00%)
Dec 15, 2021 0.0025 0.0025 0.0012 0.0015 125,671 +0.00(+0.00%)
Dec 14, 2021 0.0012 0.0015 0.0012 0.0015 53,811 +0.00(+0.00%)
Dec 13, 2021 0.0010 0.0049 0.0010 0.0015 123,842 -0.00(-62.50%)
Dec 10, 2021 0.0006 0.0049 0.0002 0.0040 4,112,002 +0.00(+1900.00%)
Dec 09, 2021 0.0002 0.0002 0.0002 0.0002 106,732 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0002 0.0002 75,980 +0.00(+0.00%)
Dec 07, 2021 0.0003 0.0003 0.0002 0.0002 249,964 -0.00(-33.33%)
Dec 06, 2021 0.0003 0.0003 0.0003 0.0003 351,649 +0.00(+0.00%)
Dec 03, 2021 0.0003 0.0003 0.0003 0.0003 749,097 +0.00(+50.00%)
Dec 02, 2021 0.0003 0.0003 0.0002 0.0002 268,272 -0.00(-33.33%)
Dec 01, 2021 0.0003 0.0003 0.0003 0.0003 80,670 +0.00(+0.00%)
Nov 30, 2021 0.0003 0.0003 0.0003 0.0003 34,700 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0003 0.0003 0.0003 856,930 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0003 0.0003 0.0003 41,100 +0.00(+0.00%)
Nov 24, 2021 0.0003 0.0003 0.0003 0.0003 2,392,595 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0004 0.0002 0.0003 173,418 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0003 0.0003 0.0003 134,500 -0.00(-57.14%)
Nov 19, 2021 0.0003 0.0007 0.0003 0.0007 1,020,870 +0.00(+133.33%)
Nov 18, 2021 0.0003 0.0003 0.0003 0.0003 12,500 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0003 0.0003 0.0003 101,803 -0.00(-25.00%)
Nov 16, 2021 0.0004 0.0004 0.0004 0.0004 1,318,009 -0.00(-42.86%)
Nov 15, 2021 0.0007 0.0007 0.0007 0.0007 122,900 -0.00(-22.22%)
Nov 12, 2021 0.0009 0.0009 0.0009 0.0009 281,521 +0.00(+28.57%)
Nov 11, 2021 0.0007 0.0007 0.0007 0.0007 374,896 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0007 0.0004 0.0007 376,053 +0.00(+75.00%)
Nov 08, 2021 0.0004 0.0004 0.0004 0.0004 21,682 +0.00(+0.00%)
Nov 05, 2021 0.0003 0.0004 0.0003 0.0004 60,205 +0.00(+33.33%)
Nov 04, 2021 0.0004 0.0004 0.0003 0.0003 343,863 -0.00(-40.00%)
Nov 03, 2021 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Nov 02, 2021 0.0003 0.0005 0.0003 0.0005 297,395 +0.00(+66.67%)
Nov 01, 2021 0.0003 0.0003 0.0003 0.0003 58,715 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0003 0.0003 353,222 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0003 0.0003 0.0003 329,650 +0.00(+0.00%)
Oct 27, 2021 0.0003 0.0003 0.0003 0.0003 90,252 +0.00(+0.00%)
Oct 26, 2021 0.0010 0.0003 0.0003 66,450 -0.00(-76.92%)
Oct 25, 2021 0.0014 0.0015 0.0013 0.0013 113,727 +0.00(+0.00%)
Oct 22, 2021 0.0013 0.0013 0.0013 0.0013 31,201 +0.00(+0.00%)
Oct 21, 2021 0.0013 0.0013 0.0013 0.0013 36,500 +0.00(+18.18%)
Oct 20, 2021 0.0011 0.0011 0.0011 0.0011 72,500 +0.00(+0.00%)
Oct 19, 2021 0.0011 0.0011 0.0011 0.0011 490,600 +0.00(+0.00%)
Oct 18, 2021 0.0010 0.0011 0.0010 0.0011 393,500 +0.00(+10.00%)
Oct 14, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 13, 2021 0.0010 0.0011 0.0010 0.0010 86,561 +0.00(+0.00%)
Oct 12, 2021 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 11, 2021 0.0010 0.0010 0.0010 0.0010 4,850 +0.00(+66.67%)
Oct 08, 2021 0.0006 0.0006 0.0006 0.0006 20,520 +0.00(+100.00%)
Oct 06, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2021 0.0003 0.0003 0.0003 0.0003 47,216 +0.00(+0.00%)
Oct 04, 2021 0.0002 0.0003 0.0002 0.0003 102,862 +0.00(+0.00%)
Oct 01, 2021 0.0003 0.0003 0.0003 0.0003 50,250 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0003 0.0001 0.0003 185,155 -0.00(-70.00%)
Sep 28, 2021 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 27, 2021 0.0020 0.0029 0.0007 0.0009 484,400 -0.00(-55.00%)
Sep 24, 2021 0.0030 0.0032 0.0020 0.0020 321,150 -0.00(-33.33%)
Sep 23, 2021 0.0025 0.0032 0.0025 0.0030 420,108 +0.00(+20.00%)
Sep 22, 2021 0.0030 0.0030 0.0020 0.0025 318,450 -0.00(-16.67%)
Sep 21, 2021 0.0004 0.0040 0.0004 0.0030 522,005 -0.00(-25.00%)
Sep 20, 2021 0.0040 0.0040 0.0030 0.0040 39,225 +0.00(+0.00%)
Sep 17, 2021 0.0040 0.0040 0.0040 0.0040 97,055 +0.00(+0.00%)
Sep 16, 2021 0.0040 0.0040 0.0040 0.0040 26,050 -0.00(-20.00%)
Sep 14, 2021 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Sep 13, 2021 0.0050 0.0050 0.0050 0.0050 554,814 +0.00(+0.00%)
Sep 10, 2021 0.0050 0.0050 0.0050 0.0050 45,039 +0.00(+0.00%)
Sep 09, 2021 0.0050 0.0050 0.0050 0.0050 61,000 +0.00(+0.00%)
Sep 08, 2021 0.0050 0.0100 0.0050 0.0050 72,093 +0.00(+0.00%)
Sep 07, 2021 0.0100 0.0100 0.0040 0.0050 94,342 -0.00(-37.50%)
Sep 03, 2021 0.0100 0.0110 0.0050 0.0080 984,200 -0.00(-20.00%)
Sep 02, 2021 0.0050 0.0100 0.0035 0.0100 139,057 +0.00(+42.86%)
Sep 01, 2021 0.0070 0.0070 0.0040 0.0070 291,200 +0.00(+0.00%)
Aug 31, 2021 0.0065 0.0070 0.0065 0.0070 39,500 +0.00(+7.69%)
Aug 30, 2021 0.0150 0.0150 0.0065 0.0065 133,911 -0.00(-40.91%)
Aug 27, 2021 0.0105 0.0110 0.0070 0.0110 123,670 -0.00(-26.67%)
Aug 26, 2021 0.0100 0.0150 0.0065 0.0150 61,333 +0.00(+50.00%)
Aug 25, 2021 0.0100 0.0100 0.0100 0.0100 389,333 -0.00(-33.33%)
Aug 24, 2021 0.0101 0.0150 0.0060 0.0150 360,083 +0.00(+50.00%)
Aug 23, 2021 0.0100 0.0101 0.0100 0.0100 380,394 +0.00(+0.00%)
Aug 20, 2021 0.0100 0.0100 0.0065 0.0100 73,283 +0.00(+0.00%)
Aug 19, 2021 0.0060 0.0100 0.0060 0.0100 18,300 +0.00(+0.00%)
Aug 18, 2021 0.0100 0.0100 0.0060 0.0100 333,694 +0.00(+0.00%)
Aug 17, 2021 0.0060 0.0100 0.0060 0.0100 109,914 +0.00(+66.67%)
Aug 16, 2021 0.0060 0.0100 0.0060 0.0060 16,614 -0.00(-40.00%)
Aug 13, 2021 0.0100 0.0100 0.0060 0.0100 94,697 -0.00(-33.33%)
Aug 12, 2021 0.0100 0.0150 0.0060 0.0150 480,965 +0.00(+0.00%)
Aug 11, 2021 0.0100 0.0150 0.0100 0.0150 180,655 +0.00(+0.00%)
Aug 10, 2021 0.0101 0.0150 0.0050 0.0150 367,900 +0.00(+0.00%)
Aug 09, 2021 0.0050 0.0150 0.0040 0.0150 670,499 +0.00(+0.00%)
Aug 06, 2021 0.0030 0.0150 0.0030 0.0150 747,187 +0.01(+275.00%)
Aug 04, 2021 0.0040 0.0040 0.0040 126 +0.00(+0.00%)
Aug 03, 2021 0.0025 0.0040 0.0025 0.0040 154,958 +0.00(+0.00%)
Aug 02, 2021 0.0004 0.0040 0.0004 0.0040 213,713 +0.00(+0.00%)
Jul 30, 2021 0.0035 0.0040 0.0035 0.0040 256,500 +0.00(+21.21%)
Jul 29, 2021 0.0033 0.0033 0.0033 0.0033 36,896 +0.00(+0.00%)
Jul 28, 2021 0.0025 0.0033 0.0025 0.0033 316,572 +0.00(+32.00%)
Jul 26, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 23, 2021 0.0025 0.0033 0.0025 0.0025 73,068 +0.00(+0.00%)
Jul 22, 2021 0.0025 0.0025 0.0025 0.0025 28,952 +0.00(+0.00%)
Jul 21, 2021 0.0035 0.0035 0.0025 0.0025 10,080 +0.00(+0.00%)
Jul 20, 2021 0.0025 0.0030 0.0025 0.0025 204,373 -0.00(-37.50%)
Jul 19, 2021 0.0025 0.0050 0.0025 0.0040 154,848 +0.00(+60.00%)
Jul 16, 2021 0.0025 0.0030 0.0025 0.0025 866,142 +0.00(+0.00%)
Jul 15, 2021 0.0040 0.0040 0.0020 0.0025 990,865 -0.00(-37.50%)
Jul 14, 2021 0.0050 0.0060 0.0040 0.0040 433,403 -0.00(-20.00%)
Jul 13, 2021 0.0070 0.0070 0.0040 0.0050 132,060 +0.00(+0.00%)
Jul 12, 2021 0.0050 0.0050 0.0050 0.0050 3,100 +0.00(+0.00%)
Jul 09, 2021 0.0100 0.0100 0.0050 0.0050 183,700 -0.01(-50.00%)
Jul 08, 2021 0.0100 0.0100 0.0100 0.0100 53,000 +0.01(+150.00%)
Jul 07, 2021 0.0050 0.0050 0.0020 0.0040 200,630 -0.01(-60.00%)
Jul 06, 2021 0.0100 0.0100 0.0050 0.0100 42,635 +0.00(+0.00%)
Jul 02, 2021 0.0050 0.0100 0.0050 0.0100 44,339 +0.00(+0.00%)
Jul 01, 2021 0.0100 0.0100 0.0050 0.0100 102,100 +0.00(+0.00%)
Jun 30, 2021 0.0040 0.0100 0.0040 0.0100 82,479 +0.01(+150.00%)
Jun 29, 2021 0.0031 0.0085 0.0031 0.0040 45,500 +0.00(+0.00%)
Jun 28, 2021 0.0040 0.0040 0.0040 0.0040 59,760 +0.00(+0.00%)
Jun 25, 2021 0.0070 0.0070 0.0025 0.0040 247,259 -0.00(-52.94%)
Jun 24, 2021 0.0020 0.0100 0.0020 0.0085 206,676 -0.00(-5.56%)
Jun 23, 2021 0.0010 0.0090 0.0010 0.0090 115,000 +0.00(+0.00%)
Jun 22, 2021 0.0110 0.0110 0.0004 0.0090 297,820 -0.00(-18.18%)
Jun 21, 2021 0.0120 0.0125 0.0110 0.0110 435,841 -0.00(-8.33%)
Jun 18, 2021 0.0130 0.0130 0.0120 0.0120 479,542 -0.00(-7.69%)
Jun 17, 2021 0.0120 0.0130 0.0120 0.0130 75,550 +0.00(+0.00%)
Jun 16, 2021 0.0130 0.0130 0.0130 0.0130 275,258 +0.00(+0.00%)
Jun 15, 2021 0.0130 0.0130 0.0130 0.0130 136,642 +0.00(+0.00%)
Jun 14, 2021 0.0130 0.0130 0.0130 0.0130 205,601 +0.00(+0.00%)
Jun 11, 2021 0.0130 0.0130 0.0130 0.0130 15,200 +0.00(+0.00%)
Jun 10, 2021 0.0130 0.0130 0.0130 0.0130 294,187 +0.00(+8.33%)
Jun 09, 2021 0.0130 0.0200 0.0120 0.0120 145,025 -0.00(-7.69%)
Jun 08, 2021 0.0120 0.0140 0.0120 0.0130 121,636 +0.00(+0.00%)
Jun 07, 2021 0.0150 0.0150 0.0130 0.0130 144,607 -0.00(-7.14%)
Jun 04, 2021 0.0150 0.0150 0.0130 0.0140 25,915 +0.00(+0.00%)
Jun 03, 2021 0.0140 0.0180 0.0140 0.0140 292,316 -0.00(-22.22%)
Jun 02, 2021 0.0140 0.0180 0.0140 0.0180 54,705 +0.00(+20.00%)
Jun 01, 2021 0.0140 0.0190 0.0140 0.0150 294,460 -0.00(-16.67%)
May 28, 2021 0.0160 0.0180 0.0160 0.0180 53,005 +0.00(+12.50%)
May 27, 2021 0.0150 0.0160 0.0140 0.0160 75,296 -0.00(-15.79%)
May 26, 2021 0.0125 0.0190 0.0125 0.0190 157,244 -0.01(-29.63%)
May 25, 2021 0.0300 0.0300 0.0110 0.0270 200,966 -0.00(-10.00%)
May 24, 2021 0.0292 0.0380 0.0292 0.0300 272,903 -0.01(-16.67%)
May 21, 2021 0.0291 0.0416 0.0291 0.0360 863,163 +0.01(+24.14%)
May 20, 2021 0.0300 0.0340 0.0275 0.0290 216,450 +0.00(+6.62%)
May 19, 2021 0.0340 0.0350 0.0272 0.0272 164,287 -0.01(-22.29%)
May 18, 2021 0.0327 0.0350 0.0300 0.0350 149,800 +0.00(+7.69%)
May 17, 2021 0.0110 0.0380 0.0110 0.0325 636,201 -0.00(-9.72%)
May 14, 2021 0.0400 0.0400 0.0325 0.0360 374,804 +0.00(+2.86%)
May 13, 2021 0.0398 0.0436 0.0325 0.0350 355,781 -0.00(-12.06%)
May 12, 2021 0.0400 0.0400 0.0320 0.0398 868,722 -0.00(-0.50%)
May 11, 2021 0.0460 0.0482 0.0340 0.0400 1,041,368 -0.00(-11.11%)
May 10, 2021 0.0430 0.0480 0.0400 0.0450 1,695,748 +0.00(+6.13%)
May 07, 2021 0.0330 0.0424 0.0330 0.0424 775,054 +0.01(+17.78%)
May 06, 2021 0.0290 0.0430 0.0290 0.0360 1,635,637 +0.00(+12.50%)
May 05, 2021 0.0210 0.0340 0.0210 0.0320 1,458,882 +0.00(+10.34%)
May 04, 2021 0.0300 0.0320 0.0230 0.0290 1,066,655 +0.00(+0.00%)
May 03, 2021 0.0255 0.0350 0.0231 0.0290 2,427,513 +0.01(+31.82%)
Apr 30, 2021 0.0190 0.0230 0.0190 0.0220 102,700 +0.00(+10.00%)
Apr 29, 2021 0.0210 0.0210 0.0200 0.0200 437,315 -0.00(-4.76%)
Apr 28, 2021 0.0200 0.0230 0.0200 0.0210 112,316 -0.00(-12.50%)
Apr 27, 2021 0.0210 0.0250 0.0200 0.0240 977,281 +0.00(+9.09%)
Apr 26, 2021 0.0200 0.0230 0.0200 0.0220 722,246 +0.00(+10.00%)
Apr 23, 2021 0.0230 0.0230 0.0200 0.0200 517,700 +0.00(+0.00%)
Apr 22, 2021 0.0230 0.0230 0.0200 0.0200 325,004 +0.00(+11.11%)
Apr 21, 2021 0.0180 0.0180 0.0180 0.0180 28,913 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0174 0.0180 1,027,283 -0.00(-10.00%)
Apr 19, 2021 0.0101 0.0254 0.0101 0.0200 1,294,394 +0.01(+42.86%)
Apr 16, 2021 0.0140 0.0174 0.0130 0.0140 217,700 +0.00(+0.00%)
Apr 15, 2021 0.0140 0.0140 0.0110 0.0140 570,271 +0.00(+7.69%)
Apr 14, 2021 0.0150 0.0150 0.0117 0.0130 513,245 -0.00(-13.33%)
Apr 13, 2021 0.0148 0.0150 0.0110 0.0150 1,024,900 +0.00(+2.74%)
Apr 12, 2021 0.0170 0.0174 0.0110 0.0146 534,816 -0.00(-8.75%)
Apr 09, 2021 0.0150 0.0168 0.0147 0.0160 545,500 +0.00(+9.59%)
Apr 08, 2021 0.0170 0.0190 0.0146 0.0146 1,877,997 -0.00(-14.12%)
Apr 07, 2021 0.0205 0.0205 0.0160 0.0170 331,459 -0.00(-22.73%)
Apr 06, 2021 0.0220 0.0230 0.0210 0.0220 306,634 +0.00(+0.00%)
Apr 05, 2021 0.0230 0.0230 0.0200 0.0220 123,387 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.