Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Mar 30, 2010 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-21.43%)
Mar 29, 2010 0.0014 0.0014 0.0014 0.0014 13,000 +0.00(+27.27%)
Mar 26, 2010 0.0011 0.0011 0.0011 0.0011 11,000 -0.00(-47.62%)
Mar 25, 2010 0.0021 0.0021 0.0021 0.0021 200,000 -0.00(-4.55%)
Mar 24, 2010 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+69.23%)
Mar 22, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 19, 2010 0.0011 0.0013 0.0011 0.0013 317,901 +0.00(+30.00%)
Mar 18, 2010 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-9.09%)
Mar 17, 2010 0.0011 0.0011 0.0011 0.0011 202,000 +0.00(+0.00%)
Mar 16, 2010 0.0011 0.0011 0.0011 0.0011 103,500 +0.00(+0.00%)
Mar 15, 2010 0.0011 0.0011 0.0011 0.0011 181,000 -0.00(-50.00%)
Mar 10, 2010 0.0022 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Mar 04, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Mar 02, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Feb 23, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Feb 19, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 18, 2010 0.0010 0.0010 0.0010 0.0010 3,200 -0.00(-16.67%)
Feb 17, 2010 0.0010 0.0012 0.0010 0.0012 245,999 +0.00(+20.00%)
Feb 16, 2010 0.0010 0.0010 0.0010 0.0010 60,000 -0.00(-16.67%)
Feb 11, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Feb 10, 2010 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-16.67%)
Feb 05, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Feb 03, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 02, 2010 0.0010 0.0010 0.0010 0.0010 100,800 +0.00(+66.67%)
Feb 01, 2010 0.0005 0.0006 0.0005 0.0006 53,950 +0.00(+20.00%)
Jan 26, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 25, 2010 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 22, 2010 0.0005 0.0005 0.0005 0.0005 2,400 +0.00(+0.00%)
Jan 20, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 19, 2010 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-50.00%)
Jan 13, 2010 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Jan 12, 2010 0.0011 0.0011 0.0003 0.0004 286,000 +0.00(+33.33%)
Jan 07, 2010 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 06, 2010 0.0004 0.0005 0.0004 0.0005 165,600 +0.00(+25.00%)
Jan 04, 2010 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 31, 2009 0.0003 0.0003 0.0003 0 -0.00(-62.50%)
Dec 30, 2009 0.0008 0.0008 0.0008 0.0008 62,500 +0.00(+0.00%)
Dec 29, 2009 0.0008 0.0008 0.0008 0.0008 1,600 -0.00(-20.00%)
Dec 28, 2009 0.0008 0.0010 0.0008 0.0010 602,000 +0.00(+25.00%)
Dec 24, 2009 0.0008 0.0008 0.0008 0.0008 61,889 +0.00(+0.00%)
Dec 23, 2009 0.0008 0.0008 0.0008 0.0008 79,000 -0.00(-11.11%)
Dec 22, 2009 0.0010 0.0010 0.0009 0.0009 110,900 -0.00(-10.00%)
Dec 21, 2009 0.0010 0.0010 0.0010 0.0010 28,100 +0.00(+0.00%)
Dec 18, 2009 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 17, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 16, 2009 0.0008 0.0010 0.0008 0.0010 23,609 +0.00(+25.00%)
Dec 15, 2009 0.0009 0.0010 0.0008 0.0008 96,400 -0.00(-11.11%)
Dec 14, 2009 0.0009 0.0009 0.0009 0.0009 6,100 +0.00(+0.00%)
Dec 11, 2009 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Dec 10, 2009 0.0009 0.0009 0.0009 0.0009 6,000 +0.00(+0.00%)
Dec 09, 2009 0.0009 0.0009 0.0009 0.0009 10,300 +0.00(+0.00%)
Dec 08, 2009 0.0009 0.0009 0.0009 0.0009 10,563 +0.00(+0.00%)
Dec 07, 2009 0.0009 0.0009 0.0009 0.0009 15,900 +0.00(+0.00%)
Dec 04, 2009 0.0009 0.0009 0.0009 0.0009 11,100 -0.00(-40.00%)
Dec 03, 2009 0.0010 0.0015 0.0010 0.0015 189,300 +0.00(+50.00%)
Dec 02, 2009 0.0010 0.0010 0.0010 0.0010 41,000 +0.00(+0.00%)
Dec 01, 2009 0.0010 0.0010 0.0010 0.0010 230,000 +0.00(+0.00%)
Nov 30, 2009 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Nov 27, 2009 0.0010 0.0010 0.0010 0.0010 8,584 +0.00(+0.00%)
Nov 25, 2009 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Nov 24, 2009 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
Nov 23, 2009 0.0010 0.0010 0.0010 0.0010 1,145 +0.00(+0.00%)
Nov 18, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2009 0.0010 0.0010 0.0010 0.0010 65,250 +0.00(+0.00%)
Nov 16, 2009 0.0010 0.0010 0.0010 0.0010 10,656 +0.00(+0.00%)
Nov 13, 2009 0.0010 0.0010 0.0010 0.0010 25,600 +0.00(+0.00%)
Nov 11, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 10, 2009 0.0010 0.0010 0.0010 0.0010 41,000 +0.00(+0.00%)
Nov 09, 2009 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Nov 06, 2009 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Nov 05, 2009 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Nov 04, 2009 0.0010 0.0010 0.0010 0.0010 34,650 -0.00(-33.33%)
Nov 03, 2009 0.0015 0.0015 0.0015 0.0015 7,561 +0.00(+0.00%)
Nov 02, 2009 0.0013 0.0015 0.0013 0.0015 70,000 +0.00(+50.00%)
Oct 29, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2009 0.0015 0.0015 0.0010 0.0010 50,500 -0.00(-50.00%)
Oct 27, 2009 0.0015 0.0020 0.0015 0.0020 60,500 +0.00(+33.33%)
Oct 26, 2009 0.0015 0.0015 0.0015 0.0015 7,000 -0.00(-50.00%)
Oct 20, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Oct 19, 2009 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Oct 16, 2009 0.0020 0.0020 0.0015 0.0015 58,000 -0.00(-25.00%)
Oct 15, 2009 0.0020 0.0020 0.0020 0.0020 88,500 +0.00(+0.00%)
Oct 14, 2009 0.0010 0.0020 0.0010 0.0020 234,152 +0.00(+100.00%)
Oct 12, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 09, 2009 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Oct 08, 2009 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Oct 07, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 06, 2009 0.0010 0.0010 0.0010 0.0010 85,000 +0.00(+0.00%)
Oct 02, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 30, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 29, 2009 0.0020 0.0020 0.0010 0.0010 4,439 +0.00(+0.00%)
Sep 28, 2009 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Sep 24, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 23, 2009 0.0010 0.0010 0.0010 0.0010 27,439 +0.00(+0.00%)
Sep 21, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 17, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 15, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 11, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 10, 2009 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Sep 09, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Sep 08, 2009 0.0010 0.0010 0.0010 0.0010 1,025 +0.00(+0.00%)
Sep 01, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 31, 2009 0.0010 0.0010 0.0010 0.0010 23,000 +0.00(+0.00%)
Aug 28, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Aug 27, 2009 0.0010 0.0010 0.0009 0.0009 35,000 -0.00(-10.00%)
Aug 26, 2009 0.0010 0.0010 0.0010 0.0010 20,195 +0.00(+0.00%)
Aug 25, 2009 0.0010 0.0010 0.0010 0.0010 9,950 +0.00(+0.00%)
Aug 24, 2009 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-28.57%)
Aug 21, 2009 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+0.00%)
Aug 20, 2009 0.0010 0.0014 0.0010 0.0014 230,000 +0.00(+16.67%)
Aug 17, 2009 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Aug 14, 2009 0.0013 0.0013 0.0012 0.0012 27,000 +0.00(+0.00%)
Aug 13, 2009 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Aug 12, 2009 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Aug 10, 2009 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 07, 2009 0.0012 0.0012 0.0012 0.0012 10,500 +0.00(+20.00%)
Aug 06, 2009 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Aug 05, 2009 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Aug 03, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 30, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 29, 2009 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Jul 28, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jul 27, 2009 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-23.08%)
Jul 23, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 22, 2009 0.0010 0.0010 0.0010 0.0010 16,000 +0.00(+0.00%)
Jul 21, 2009 0.0010 0.0010 0.0010 0.0010 30,000 -0.00(-9.09%)
Jul 20, 2009 0.0011 0.0011 0.0011 0.0011 15,000 -0.00(-8.33%)
Jul 16, 2009 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 15, 2009 0.0012 0.0012 0.0012 0.0012 11,000 -0.00(-7.69%)
Jul 14, 2009 0.0011 0.0013 0.0011 0.0013 120,000 +0.00(+8.33%)
Jul 10, 2009 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jul 09, 2009 0.0016 0.0016 0.0016 0.0016 9,900 +0.00(+0.00%)
Jul 08, 2009 0.0019 0.0019 0.0016 0.0016 33,100 +0.00(+0.00%)
Jul 07, 2009 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Jul 02, 2009 0.0016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jul 01, 2009 0.0017 0.0017 0.0017 0.0017 92,475 +0.00(+0.00%)
Jun 30, 2009 0.0017 0.0017 0.0017 0.0017 10,525 +0.00(+6.25%)
Jun 29, 2009 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Jun 25, 2009 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 24, 2009 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-15.79%)
Jun 23, 2009 0.0019 0.0019 0.0019 0.0019 65,000 +0.00(+18.75%)
Jun 22, 2009 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Jun 19, 2009 0.0016 0.0016 0.0016 0.0016 53,000 -0.00(-15.79%)
Jun 18, 2009 0.0016 0.0019 0.0016 0.0019 5,200 +0.00(+18.75%)
Jun 16, 2009 0.0016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jun 15, 2009 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Jun 12, 2009 0.0015 0.0019 0.0015 0.0019 195,000 +0.00(+58.33%)
Jun 11, 2009 0.0013 0.0013 0.0012 0.0012 55,200 -0.00(-20.00%)
Jun 10, 2009 0.0015 0.0015 0.0015 0.0015 105,000 +0.00(+36.36%)
Jun 09, 2009 0.0011 0.0011 0.0011 0.0011 11,000 +0.00(+0.00%)
Jun 08, 2009 0.0011 0.0011 0.0011 0.0011 4,050 +0.00(+0.00%)
Jun 05, 2009 0.0011 0.0011 0.0011 0.0011 300 -0.00(-15.38%)
Jun 04, 2009 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+0.00%)
Jun 02, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jun 01, 2009 0.0011 0.0011 0.0010 0.0010 151,000 +0.00(+0.00%)
May 28, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 27, 2009 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
May 26, 2009 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
May 22, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 19, 2009 0.0010 0.0010 0.0010 0.0010 25,000 +0.00(+0.00%)
May 17, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 15, 2009 0.0010 0.0010 0.0010 0.0010 227,000 +0.00(+0.00%)
May 14, 2009 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-16.67%)
May 13, 2009 0.0010 0.0012 0.0010 0.0012 50,000 +0.00(+33.33%)
May 12, 2009 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
May 08, 2009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.