Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0041 0.0041 0.0040 0.0040 54,175 +0.00(+0.00%)
Mar 30, 2020 0.0042 0.0042 0.0040 0.0040 159,250 -0.00(-14.89%)
Mar 27, 2020 0.0045 0.0047 0.0045 0.0047 24,700 +0.00(+0.00%)
Mar 26, 2020 0.0040 0.0047 0.0040 0.0047 625,029 +0.00(+46.87%)
Mar 25, 2020 0.0031 0.0032 0.0031 0.0032 7,902 -0.00(-20.00%)
Mar 24, 2020 0.0037 0.0042 0.0037 0.0040 61,300 +0.00(+29.03%)
Mar 23, 2020 0.0042 0.0042 0.0031 0.0031 24,540 -0.00(-20.51%)
Mar 19, 2020 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Mar 18, 2020 0.0039 0.0043 0.0031 0.0031 2,664,140 +0.00(+0.00%)
Mar 17, 2020 0.0033 0.0039 0.0031 0.0031 29,000 +0.00(+0.00%)
Mar 16, 2020 0.0031 0.0031 0.0031 0.0031 28,000 -0.00(-3.13%)
Mar 13, 2020 0.0031 0.0032 0.0031 0.0032 98,900 +0.00(+3.23%)
Mar 12, 2020 0.0032 0.0036 0.0031 0.0031 105,277 -0.00(-32.61%)
Mar 11, 2020 0.0037 0.0047 0.0036 0.0046 1,023,772 +0.00(+53.33%)
Mar 10, 2020 0.0040 0.0040 0.0030 0.0030 105,000 -0.00(-25.00%)
Mar 09, 2020 0.0030 0.0040 0.0028 0.0040 1,672,000 +0.00(+8.11%)
Mar 06, 2020 0.0037 0.0037 0.0035 0.0037 15,300 +0.00(+19.35%)
Mar 05, 2020 0.0037 0.0037 0.0031 0.0031 15,912 -0.00(-3.13%)
Mar 04, 2020 0.0032 0.0032 0.0032 0.0032 4,000 +0.00(+0.00%)
Mar 03, 2020 0.0032 0.0032 0.0032 0.0032 4,000 +0.00(+0.00%)
Mar 02, 2020 0.0032 0.0032 0.0032 0.0032 7,318 -0.00(-3.03%)
Feb 28, 2020 0.0032 0.0033 0.0032 0.0033 295,300 +0.00(+3.12%)
Feb 27, 2020 0.0032 0.0032 0.0032 0.0032 25,000 +0.00(+0.00%)
Feb 26, 2020 0.0040 0.0040 0.0032 0.0032 1,000 -0.00(-15.79%)
Feb 25, 2020 0.0038 0.0038 0.0038 0.0038 5,000 -0.00(-9.52%)
Feb 21, 2020 0.0042 0.0042 0.0042 0 +0.00(+35.48%)
Feb 20, 2020 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-6.06%)
Feb 19, 2020 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-25.00%)
Feb 13, 2020 0.0044 0.0044 0.0044 0 +0.00(+37.50%)
Feb 11, 2020 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Feb 10, 2020 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+9.37%)
Feb 06, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 05, 2020 0.0034 0.0034 0.0030 0.0030 262,501 -0.00(-3.23%)
Feb 04, 2020 0.0033 0.0033 0.0031 0.0031 240,800 -0.00(-20.51%)
Jan 31, 2020 0.0039 0.0039 0.0039 0 +0.00(+5.41%)
Jan 30, 2020 0.0028 0.0037 0.0028 0.0037 53,700 +0.00(+23.33%)
Jan 29, 2020 0.0030 0.0030 0.0030 0.0030 20,800 -0.00(-9.09%)
Jan 28, 2020 0.0028 0.0034 0.0028 0.0033 31,000 +0.00(+0.00%)
Jan 27, 2020 0.0026 0.0033 0.0026 0.0033 21,000 -0.00(-5.71%)
Jan 24, 2020 0.0035 0.0035 0.0035 0.0035 6,000 +0.00(+0.00%)
Jan 23, 2020 0.0037 0.0037 0.0035 0.0035 105,000 +0.00(+25.00%)
Jan 22, 2020 0.0037 0.0037 0.0028 0.0028 3,400 +0.00(+0.00%)
Jan 21, 2020 0.0032 0.0033 0.0027 0.0028 571,600 -0.00(-15.15%)
Jan 17, 2020 0.0033 0.0033 0.0033 0.0033 19,000 +0.00(+3.12%)
Jan 15, 2020 0.0032 0.0032 0.0032 0 -0.00(-21.95%)
Jan 13, 2020 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Jan 10, 2020 0.0031 0.0042 0.0031 0.0042 14,500 +0.00(+27.27%)
Jan 09, 2020 0.0032 0.0036 0.0032 0.0033 55,000 -0.00(-21.43%)
Jan 08, 2020 0.0043 0.0043 0.0042 0.0042 5,600 +0.00(+31.25%)
Jan 07, 2020 0.0032 0.0032 0.0032 0.0032 30,000 -0.00(-5.88%)
Jan 06, 2020 0.0042 0.0042 0.0034 0.0034 33,200 -0.00(-34.62%)
Jan 03, 2020 0.0041 0.0052 0.0041 0.0052 53,600 +0.00(+30.00%)
Dec 31, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2019 0.0041 0.0041 0.0039 0.0040 278,450 -0.00(-2.44%)
Dec 27, 2019 0.0048 0.0048 0.0041 0.0041 3,300 -0.00(-14.58%)
Dec 26, 2019 0.0035 0.0048 0.0035 0.0048 1,288,666 +0.00(+54.84%)
Dec 24, 2019 0.0031 0.0031 0.0031 0.0031 13,000 -0.00(-11.43%)
Dec 23, 2019 0.0031 0.0035 0.0031 0.0035 12,000 -0.00(-7.89%)
Dec 20, 2019 0.0030 0.0038 0.0030 0.0038 755,800 +0.00(+26.67%)
Dec 19, 2019 0.0030 0.0030 0.0030 0.0030 310,000 +0.00(+0.00%)
Dec 18, 2019 0.0035 0.0035 0.0030 0.0030 42,100 -0.00(-6.25%)
Dec 17, 2019 0.0036 0.0036 0.0030 0.0032 652,000 -0.00(-15.79%)
Dec 16, 2019 0.0043 0.0043 0.0036 0.0038 11,200 +0.00(+2.70%)
Dec 12, 2019 0.0037 0.0037 0.0037 0 -0.00(-19.57%)
Dec 11, 2019 0.0034 0.0046 0.0034 0.0046 167,420 +0.00(+9.52%)
Dec 10, 2019 0.0038 0.0042 0.0032 0.0042 1,154,260 -0.00(-2.33%)
Dec 09, 2019 0.0040 0.0043 0.0040 0.0043 51,060 -0.00(-4.44%)
Dec 06, 2019 0.0040 0.0045 0.0040 0.0045 20,900 +0.00(+12.50%)
Dec 05, 2019 0.0040 0.0040 0.0040 0.0040 3,500 -0.00(-4.76%)
Dec 04, 2019 0.0050 0.0050 0.0042 0.0042 241,850 -0.00(-10.64%)
Dec 02, 2019 0.0047 0.0047 0.0047 0 +0.00(+11.90%)
Nov 29, 2019 0.0042 0.0046 0.0042 0.0042 30,500 -0.00(-16.00%)
Nov 27, 2019 0.0042 0.0050 0.0042 0.0050 3,900 +0.00(+19.05%)
Nov 26, 2019 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+0.00%)
Nov 25, 2019 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-16.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0.0050 100 +0.00(+19.05%)
Nov 21, 2019 0.0044 0.0054 0.0042 0.0042 519,745 +0.00(+2.44%)
Nov 20, 2019 0.0045 0.0045 0.0040 0.0041 943,755 -0.00(-10.87%)
Nov 19, 2019 0.0048 0.0050 0.0043 0.0046 192,035 -0.00(-8.00%)
Nov 18, 2019 0.0048 0.0050 0.0048 0.0050 120,200 -0.00(-9.09%)
Nov 14, 2019 0.0055 0.0055 0.0055 0 -0.00(-3.51%)
Nov 13, 2019 0.0052 0.0057 0.0048 0.0057 566,607 +0.00(+14.00%)
Nov 12, 2019 0.0048 0.0054 0.0048 0.0050 100,100 -0.00(-15.25%)
Nov 11, 2019 0.0050 0.0059 0.0048 0.0059 82,470 +0.00(+22.92%)
Nov 08, 2019 0.0046 0.0048 0.0046 0.0048 100,000 -0.00(-4.00%)
Nov 07, 2019 0.0043 0.0050 0.0043 0.0050 203,741 +0.00(+4.17%)
Nov 06, 2019 0.0049 0.0050 0.0048 0.0048 165,000 -0.00(-4.00%)
Nov 05, 2019 0.0051 0.0051 0.0048 0.0050 13,200 +0.00(+2.04%)
Nov 04, 2019 0.0049 0.0049 0.0049 0.0049 130,000 -0.00(-7.55%)
Nov 01, 2019 0.0050 0.0053 0.0050 0.0053 6,000 +0.00(+6.00%)
Oct 31, 2019 0.0050 0.0056 0.0050 0.0050 23,400 -0.00(-23.08%)
Oct 29, 2019 0.0065 0.0065 0.0065 0 +0.00(+38.30%)
Oct 28, 2019 0.0047 0.0060 0.0047 0.0047 323,060 -0.00(-24.19%)
Oct 25, 2019 0.0046 0.0062 0.0046 0.0062 60,100 +0.00(+6.90%)
Oct 24, 2019 0.0058 0.0058 0.0058 0.0058 11,000 -0.00(-3.33%)
Oct 22, 2019 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Oct 21, 2019 0.0066 0.0066 0.0062 0.0062 215,600 -0.00(-11.43%)
Oct 18, 2019 0.0060 0.0080 0.0060 0.0070 191,300 +0.00(+12.90%)
Oct 17, 2019 0.0062 0.0070 0.0062 0.0062 192,731 -0.00(-11.43%)
Oct 15, 2019 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Oct 14, 2019 0.0066 0.0074 0.0064 0.0074 155,011 -0.00(-2.63%)
Oct 11, 2019 0.0079 0.0080 0.0064 0.0076 642,800 -0.00(-3.80%)
Oct 10, 2019 0.0068 0.0079 0.0067 0.0079 780,700 +0.00(+17.91%)
Oct 09, 2019 0.0070 0.0070 0.0067 0.0067 61,000 -0.00(-4.29%)
Oct 08, 2019 0.0080 0.0080 0.0070 0.0070 440,000 -0.00(-5.41%)
Oct 07, 2019 0.0070 0.0074 0.0065 0.0074 533,525 +0.00(+12.12%)
Oct 04, 2019 0.0063 0.0074 0.0062 0.0066 1,021,800 +0.00(+6.45%)
Oct 03, 2019 0.0068 0.0070 0.0062 0.0062 1,429,900 -0.00(-8.82%)
Oct 02, 2019 0.0068 0.0071 0.0068 0.0068 410,000 +0.00(+0.00%)
Oct 01, 2019 0.0080 0.0080 0.0055 0.0068 862,588 -0.00(-19.05%)
Sep 30, 2019 0.0076 0.0084 0.0061 0.0084 920,152 +0.00(+12.00%)
Sep 27, 2019 0.0072 0.0080 0.0065 0.0075 1,197,200 -0.00(-11.76%)
Sep 26, 2019 0.0094 0.0117 0.0072 0.0085 6,449,321 +0.00(+13.33%)
Sep 25, 2019 0.0060 0.0095 0.0058 0.0075 2,465,988 +0.00(+13.64%)
Sep 24, 2019 0.0076 0.0076 0.0060 0.0066 515,000 -0.00(-12.00%)
Sep 23, 2019 0.0065 0.0079 0.0062 0.0075 1,422,605 +0.00(+15.38%)
Sep 20, 2019 0.0056 0.0065 0.0056 0.0065 99,200 +0.00(+16.07%)
Sep 19, 2019 0.0056 0.0056 0.0056 0.0056 5,000 -0.00(-13.85%)
Sep 18, 2019 0.0059 0.0065 0.0059 0.0065 246,761 +0.00(+30.00%)
Sep 17, 2019 0.0045 0.0050 0.0045 0.0050 47,804 -0.00(-16.67%)
Sep 16, 2019 0.0049 0.0060 0.0045 0.0060 12,500 +0.00(+0.00%)
Sep 13, 2019 0.0060 0.0060 0.0050 0.0060 80,500 +0.00(+0.00%)
Sep 12, 2019 0.0050 0.0060 0.0050 0.0060 100,500 +0.00(+0.00%)
Sep 11, 2019 0.0055 0.0060 0.0052 0.0060 46,300 +0.00(+0.00%)
Sep 09, 2019 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Sep 06, 2019 0.0059 0.0066 0.0055 0.0055 103,400 -0.00(-17.91%)
Sep 05, 2019 0.0061 0.0067 0.0059 0.0067 28,500 +0.00(+4.69%)
Sep 04, 2019 0.0064 0.0064 0.0064 0.0064 6,000 -0.00(-5.88%)
Sep 03, 2019 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+13.33%)
Aug 30, 2019 0.0060 0.0069 0.0060 0.0060 610,000 -0.00(-10.45%)
Aug 29, 2019 0.0058 0.0067 0.0057 0.0067 408,100 +0.00(+4.69%)
Aug 27, 2019 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Aug 26, 2019 0.0070 0.0072 0.0060 0.0070 358,555 +0.00(+7.69%)
Aug 23, 2019 0.0052 0.0092 0.0052 0.0065 2,264,100 +0.00(+10.17%)
Aug 21, 2019 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Aug 20, 2019 0.0060 0.0060 0.0060 0.0060 4,600 +0.00(+11.11%)
Aug 16, 2019 0.0054 0.0054 0.0054 0 -0.00(-10.00%)
Aug 15, 2019 0.0060 0.0060 0.0060 0.0060 400 -0.00(-6.25%)
Aug 14, 2019 0.0064 0.0070 0.0064 0.0064 35,800 +0.00(+6.67%)
Aug 12, 2019 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Aug 09, 2019 0.0062 0.0064 0.0059 0.0059 455,600 -0.00(-4.84%)
Aug 08, 2019 0.0062 0.0076 0.0060 0.0062 5,061,639 -0.00(-8.82%)
Aug 07, 2019 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+9.68%)
Aug 06, 2019 0.0068 0.0068 0.0062 0.0062 8,004 -0.00(-12.68%)
Aug 05, 2019 0.0069 0.0071 0.0069 0.0071 210,000 -0.00(-1.39%)
Aug 02, 2019 0.0072 0.0072 0.0072 0.0072 25,000 -0.00(-1.37%)
Aug 01, 2019 0.0068 0.0073 0.0068 0.0073 20,000 +0.00(+4.29%)
Jul 30, 2019 0.0070 0.0070 0.0070 0 -0.00(-14.63%)
Jul 29, 2019 0.0068 0.0082 0.0068 0.0082 266,400 +0.00(+18.84%)
Jul 26, 2019 0.0065 0.0069 0.0065 0.0069 300,000 +0.00(+13.11%)
Jul 25, 2019 0.0065 0.0070 0.0061 0.0061 161,000 -0.00(-6.15%)
Jul 24, 2019 0.0064 0.0065 0.0062 0.0065 196,756 +0.00(+4.84%)
Jul 23, 2019 0.0062 0.0062 0.0062 0.0062 200,000 -0.00(-11.43%)
Jul 22, 2019 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+11.11%)
Jul 18, 2019 0.0063 0.0063 0.0063 0 -0.00(-14.86%)
Jul 17, 2019 0.0067 0.0074 0.0062 0.0074 462,447 +0.00(+8.82%)
Jul 16, 2019 0.0096 0.0096 0.0050 0.0068 1,775,762 -0.00(-29.17%)
Jul 15, 2019 0.0087 0.0096 0.0087 0.0096 199,225 +0.00(+0.00%)
Jul 12, 2019 0.0096 0.0096 0.0096 0.0096 10,000 -0.00(-4.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 10, 2019 0.0085 0.0107 0.0085 0.0100 88,891 +0.00(+1.01%)
Jul 09, 2019 0.0091 0.0100 0.0091 0.0099 176,748 -0.00(-7.48%)
Jul 08, 2019 0.0090 0.0107 0.0089 0.0107 348,960 +0.00(+18.89%)
Jul 05, 2019 0.0085 0.0098 0.0080 0.0090 70,300 +0.00(+5.88%)
Jul 03, 2019 0.0085 0.0085 0.0085 0.0085 58,600 +0.00(+0.00%)
Jul 02, 2019 0.0089 0.0089 0.0077 0.0085 147,550 +0.00(+10.39%)
Jul 01, 2019 0.0069 0.0077 0.0069 0.0077 121,987 +0.00(+11.59%)
Jun 28, 2019 0.0075 0.0085 0.0069 0.0069 115,200 -0.00(-19.77%)
Jun 27, 2019 0.0078 0.0086 0.0075 0.0086 160,000 +0.00(+14.67%)
Jun 26, 2019 0.0075 0.0075 0.0075 0.0075 69,600 +0.00(+15.38%)
Jun 25, 2019 0.0067 0.0067 0.0065 0.0065 255,500 -0.00(-18.75%)
Jun 24, 2019 0.0067 0.0080 0.0067 0.0080 54,920 -0.00(-2.44%)
Jun 21, 2019 0.0080 0.0082 0.0064 0.0082 286,500 -0.00(-2.38%)
Jun 20, 2019 0.0084 0.0084 0.0084 0.0084 390,590 +0.00(+0.00%)
Jun 19, 2019 0.0084 0.0096 0.0084 0.0084 285,812 +0.00(+0.00%)
Jun 18, 2019 0.0094 0.0096 0.0084 0.0084 93,210 -0.00(-9.68%)
Jun 17, 2019 0.0092 0.0094 0.0079 0.0093 360,500 +0.00(+1.09%)
Jun 14, 2019 0.0100 0.0100 0.0091 0.0092 320,400 +0.00(+2.22%)
Jun 13, 2019 0.0114 0.0114 0.0087 0.0090 1,273,537 -0.00(-21.05%)
Jun 12, 2019 0.0110 0.0114 0.0110 0.0114 110,000 -0.00(-0.87%)
Jun 11, 2019 0.0118 0.0119 0.0102 0.0115 505,943 +0.00(+2.68%)
Jun 10, 2019 0.0106 0.0115 0.0106 0.0112 211,250 -0.00(-2.61%)
Jun 07, 2019 0.0124 0.0124 0.0107 0.0115 120,000 +0.00(+3.60%)
Jun 06, 2019 0.0101 0.0125 0.0101 0.0111 44,400 -0.00(-3.48%)
Jun 05, 2019 0.0130 0.0130 0.0115 0.0115 79,500 -0.00(-11.54%)
Jun 04, 2019 0.0121 0.0140 0.0112 0.0130 279,000 +0.00(+9.24%)
Jun 03, 2019 0.0130 0.0130 0.0119 0.0119 120,000 -0.00(-8.46%)
May 31, 2019 0.0128 0.0130 0.0121 0.0130 212,600 +0.00(+6.56%)
May 30, 2019 0.0135 0.0135 0.0122 0.0122 158,295 -0.00(-3.17%)
May 29, 2019 0.0145 0.0145 0.0126 0.0126 368,600 -0.00(-8.70%)
May 28, 2019 0.0138 0.0145 0.0138 0.0138 191,000 +0.00(+0.00%)
May 24, 2019 0.0124 0.0140 0.0105 0.0138 1,684,500 +0.00(+6.15%)
May 23, 2019 0.0130 0.0130 0.0120 0.0130 1,145,000 -0.00(-0.76%)
May 22, 2019 0.0136 0.0136 0.0131 0.0131 103,900 -0.00(-6.43%)
May 21, 2019 0.0145 0.0145 0.0140 0.0140 32,500 +0.00(+0.00%)
May 20, 2019 0.0133 0.0140 0.0133 0.0140 169,645 +0.00(+3.70%)
May 17, 2019 0.0133 0.0140 0.0122 0.0135 602,000 +0.00(+3.05%)
May 16, 2019 0.0144 0.0144 0.0120 0.0131 396,991 -0.00(-6.43%)
May 15, 2019 0.0135 0.0140 0.0129 0.0140 487,133 -0.00(-0.71%)
May 14, 2019 0.0142 0.0146 0.0135 0.0141 405,471 -0.00(-0.70%)
May 13, 2019 0.0160 0.0160 0.0130 0.0142 216,400 -0.00(-2.74%)
May 10, 2019 0.0139 0.0147 0.0136 0.0146 459,100 +0.00(+5.80%)
May 09, 2019 0.0134 0.0153 0.0134 0.0138 292,551 -0.00(-1.43%)
May 08, 2019 0.0140 0.0150 0.0137 0.0140 531,300 -0.00(-0.71%)
May 07, 2019 0.0161 0.0180 0.0140 0.0141 1,063,655 -0.00(-11.88%)
May 06, 2019 0.0120 0.0188 0.0120 0.0160 2,995,479 +0.00(+13.48%)
May 03, 2019 0.0148 0.0152 0.0140 0.0141 425,500 -0.00(-4.73%)
May 02, 2019 0.0158 0.0158 0.0143 0.0148 155,172 +0.00(+4.96%)
May 01, 2019 0.0149 0.0150 0.0141 0.0141 99,000 -0.00(-4.08%)
Apr 30, 2019 0.0131 0.0149 0.0131 0.0147 232,126 +0.00(+4.26%)
Apr 29, 2019 0.0151 0.0151 0.0141 0.0141 285,124 -0.00(-6.00%)
Apr 26, 2019 0.0142 0.0150 0.0135 0.0150 782,900 +0.00(+5.63%)
Apr 25, 2019 0.0152 0.0152 0.0141 0.0142 88,000 -0.00(-7.19%)
Apr 24, 2019 0.0150 0.0160 0.0141 0.0153 163,168 +0.00(+2.00%)
Apr 23, 2019 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-5.66%)
Apr 22, 2019 0.0158 0.0159 0.0142 0.0159 82,000 +0.00(+0.63%)
Apr 18, 2019 0.0152 0.0158 0.0142 0.0158 651,200 +0.00(+7.48%)
Apr 17, 2019 0.0161 0.0172 0.0138 0.0147 684,653 -0.00(-1.34%)
Apr 16, 2019 0.0154 0.0154 0.0135 0.0149 100,272 +0.00(+2.76%)
Apr 15, 2019 0.0144 0.0154 0.0144 0.0145 184,947 +0.00(+0.69%)
Apr 12, 2019 0.0165 0.0169 0.0144 0.0144 132,500 -0.00(-8.86%)
Apr 11, 2019 0.0166 0.0166 0.0130 0.0158 559,087 -0.00(-4.82%)
Apr 10, 2019 0.0151 0.0166 0.0150 0.0166 268,067 -0.00(-1.78%)
Apr 09, 2019 0.0154 0.0171 0.0150 0.0169 502,779 +0.00(+16.55%)
Apr 08, 2019 0.0167 0.0167 0.0130 0.0145 551,555 -0.00(-9.37%)
Apr 05, 2019 0.0159 0.0168 0.0159 0.0160 24,700 +0.00(+1.27%)
Apr 04, 2019 0.0155 0.0158 0.0155 0.0158 39,927 +0.00(+11.27%)
Apr 03, 2019 0.0122 0.0157 0.0122 0.0142 229,004 -0.00(-6.58%)
Apr 02, 2019 0.0142 0.0159 0.0142 0.0152 37,271 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.