Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0818 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0615 0 -0.04(-36.92%)
Mar 12, 2024 0.0975 0 +0.01(+8.33%)
Mar 05, 2024 0.0900 0 +0.07(+260.00%)
Feb 28, 2024 0.0250 0 -0.07(-74.39%)
Feb 20, 2024 0.0976 0 -0.01(-11.27%)
Feb 14, 2024 0.1100 0 +0.01(+4.76%)
Jan 30, 2024 0.1050 0 +0.00(+4.37%)
Nov 17, 2023 0.1006 0 +0.00(+0.00%)
Nov 14, 2023 0.1006 0 +0.04(+67.67%)
Sep 25, 2023 0.0600 0 +0.00(+4.35%)
Sep 14, 2023 0.0575 0 +0.00(+0.00%)
Sep 01, 2023 0.0575 0 -0.09(-61.67%)
Aug 30, 2023 0.1500 0 +0.05(+55.12%)
Aug 10, 2023 0.0967 0 -0.01(-5.38%)
Aug 04, 2023 0.1022 0 -0.01(-10.04%)
Jul 27, 2023 0.1136 0 +0.02(+18.09%)
Jul 18, 2023 0.0962 0 -0.01(-6.05%)
Jul 12, 2023 0.1024 0 -0.05(-31.73%)
Jun 30, 2023 0.1500 0 +0.14(+1053.85%)
May 23, 2023 0.0130 0 -0.06(-81.43%)
May 02, 2023 0.0700 0 +0.01(+20.07%)
May 01, 2023 0.0606 0.0606 0.0583 0.0583 13,600 -0.04(-37.91%)
Apr 14, 2023 0.0939 0 +0.02(+34.14%)
Apr 11, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.