Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

N/A UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 21, 2020 0.0580 0.0580 0.0580 0 +0.01(+18.37%)
Feb 20, 2020 0.0490 0.0490 0.0490 3,900 +0.00(+0.00%)
Feb 05, 2020 0.0490 0.0490 0.0490 0 -0.01(-10.91%)
Feb 04, 2020 0.0550 0.0550 0.0550 1,980 +0.00(+0.00%)
Jan 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+4.17%)
Jan 17, 2020 0.0528 0.0528 0.0528 0 +0.02(+42.70%)
Jan 13, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 10, 2020 0.0370 0.0370 0.0370 0.0370 2,100 +0.00(+0.00%)
Jan 08, 2020 0.0370 0.0370 0.0370 0 +0.00(+3.64%)
Jan 07, 2020 0.0357 0.0357 0.0357 0.0357 500 +0.02(+78.50%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+20.97%)
Dec 27, 2019 0.0192 0.0248 0.0192 0.0248 45,100 +0.00(+19.23%)
Dec 23, 2019 0.0208 0.0208 0.0208 0 +0.00(+9.47%)
Dec 20, 2019 0.0190 0.0190 0.0190 0.0190 500 -0.00(-6.40%)
Dec 16, 2019 0.0203 0.0203 0.0203 0 +0.00(+1.50%)
Dec 11, 2019 0.0200 0.0200 0.0200 0 -0.00(-3.38%)
Dec 09, 2019 0.0207 0.0207 0.0207 0 +0.00(+3.50%)
Dec 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-27.54%)
Nov 11, 2019 0.0276 0.0276 0.0276 0 -0.00(-8.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 +0.01(+21.46%)
Oct 21, 2019 0.0247 0.0247 0.0247 0 -0.01(-31.39%)
Oct 14, 2019 0.0360 0.0360 0.0360 0 -0.00(-7.46%)
Oct 03, 2019 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
Sep 27, 2019 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
Sep 24, 2019 0.0389 0.0389 0.0389 0 +0.00(+3.18%)
Sep 23, 2019 0.0377 0.0377 0.0377 0.0377 75,000 -0.00(-0.79%)
Sep 20, 2019 0.0376 0.0380 0.0376 0.0380 96,500 +0.01(+35.71%)
Sep 17, 2019 0.0280 0.0280 0.0280 0 -0.00(-14.89%)
Sep 16, 2019 0.0329 0.0329 0.0329 0.0329 200 +0.00(+2.81%)
Sep 12, 2019 0.0320 0.0320 0.0320 0 -0.00(-2.14%)
Sep 03, 2019 0.0327 0.0327 0.0327 0 -0.01(-22.88%)
Aug 30, 2019 0.0424 0.0424 0.0424 0.0424 11,000 +0.00(+9.56%)
Aug 28, 2019 0.0387 0.0387 0.0387 0 -0.00(-5.61%)
Aug 26, 2019 0.0410 0.0410 0.0410 0 +0.00(+5.94%)
Aug 23, 2019 0.0387 0.0387 0.0387 0.0387 16,200 -0.00(-0.26%)
Aug 21, 2019 0.0388 0.0388 0.0388 0 +0.00(+14.45%)
Aug 16, 2019 0.0339 0.0339 0.0339 0 -0.01(-27.10%)
Aug 13, 2019 0.0465 0.0465 0.0465 0 +0.01(+41.34%)
Aug 09, 2019 0.0329 0.0329 0.0329 0 -0.02(-34.46%)
Aug 08, 2019 0.0501 0.0502 0.0501 0.0502 25,700 -0.00(-6.69%)
Aug 06, 2019 0.0538 0.0538 0.0538 0 +0.02(+79.33%)
Aug 02, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-40.48%)
Jul 26, 2019 0.0504 0.0504 0.0504 0 -0.00(-0.40%)
Jul 25, 2019 0.0506 0.0506 0.0506 0.0506 6,100 +0.00(+7.43%)
Jul 17, 2019 0.0471 0.0471 0.0471 0 +0.01(+26.95%)
Jul 16, 2019 0.0371 0.0371 0.0371 0.0371 400 +0.00(+5.40%)
Jul 10, 2019 0.0352 0.0352 0.0352 0 +0.00(+6.34%)
Jul 02, 2019 0.0331 0.0331 0.0331 0 -0.00(-5.43%)
Jun 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+5.74%)
Jun 20, 2019 0.0331 0.0331 0.0331 0 -0.00(-7.54%)
May 14, 2019 0.0358 0.0358 0.0358 0 -0.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.