Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0620 0.0620 0.0620 0 +0.00(+4.03%)
Mar 26, 2020 0.0596 0.0596 0.0596 0.0596 1,750 +0.01(+22.13%)
Mar 20, 2020 0.0488 0.0488 0.0488 0 -0.01(-17.43%)
Mar 18, 2020 0.0591 0.0591 0.0591 0.0591 3,000 -0.03(-37.06%)
Mar 09, 2020 0.0939 0.0939 0.0939 0 -0.03(-25.18%)
Mar 06, 2020 0.1255 0.1255 0.1255 0.1255 7,000 +0.01(+4.58%)
Mar 04, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.99%)
Feb 28, 2020 0.1091 0.1091 0.1091 0 -0.06(-36.94%)
Feb 20, 2020 0.1730 0.1730 0.1730 0 -0.01(-3.24%)
Feb 19, 2020 0.1788 0.1788 0.1788 0.1788 10,500 +0.01(+3.71%)
Feb 13, 2020 0.1724 0.1724 0.1724 0 +0.01(+6.68%)
Feb 10, 2020 0.1616 0.1616 0.1616 0 -0.00(-0.92%)
Feb 04, 2020 0.1631 0.1631 0.1631 0 +0.04(+34.79%)
Jan 29, 2020 0.1210 0.1210 0.1210 0 -0.01(-9.84%)
Jan 15, 2020 0.1342 0.1342 0.1342 0 -0.01(-4.89%)
Jan 14, 2020 0.1420 0.1420 0.1334 0.1411 21,000 -0.00(-2.01%)
Jan 07, 2020 0.1440 0.1440 0.1440 0 +0.01(+5.65%)
Jan 03, 2020 0.1363 0.1363 0.1363 0 -0.01(-9.13%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.37%)
Dec 19, 2019 0.1602 0.1602 0.1602 0 -0.01(-6.10%)
Dec 17, 2019 0.1706 0.1706 0.1706 0 +0.03(+21.51%)
Dec 16, 2019 0.1404 0.1404 0.1404 0.1404 40,050 +0.02(+13.23%)
Dec 11, 2019 0.1240 0.1240 0.1240 0 -0.00(-1.12%)
Dec 10, 2019 0.1254 0.1254 0.1254 0.1254 10,000 -0.03(-19.25%)
Nov 29, 2019 0.1553 0.1553 0.1553 0 -0.00(-1.96%)
Nov 21, 2019 0.1584 0.1584 0.1584 0 -0.00(-2.22%)
Nov 20, 2019 0.1620 0.1620 0.1620 0.1620 3,000 +0.02(+15.71%)
Nov 19, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+6.95%)
Nov 14, 2019 0.1309 0.1309 0.1309 0 +0.02(+20.09%)
Nov 12, 2019 0.1090 0.1090 0.1090 0 -0.02(-16.54%)
Nov 05, 2019 0.1306 0.1306 0.1306 0 +0.02(+18.40%)
Oct 31, 2019 0.1103 0.1103 0.1103 0 +0.00(+2.13%)
Oct 22, 2019 0.1080 0.1080 0.1080 0 +0.01(+7.46%)
Oct 21, 2019 0.0964 0.1119 0.0964 0.1005 88,000 +0.02(+24.07%)
Oct 18, 2019 0.0779 0.0810 0.0779 0.0810 120,000 +0.00(+6.16%)
Oct 17, 2019 0.0772 0.0772 0.0763 0.0763 35,650 +0.01(+23.06%)
Oct 09, 2019 0.0620 0.0620 0.0620 0 +0.00(+4.91%)
Sep 23, 2019 0.0591 0.0591 0.0591 0 -0.00(-6.19%)
Sep 18, 2019 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Sep 16, 2019 0.0630 0.0630 0.0630 0 -0.01(-17.00%)
Sep 12, 2019 0.0759 0.0759 0.0759 0 -0.01(-15.67%)
Aug 28, 2019 0.0900 0.0900 0.0900 0 +0.01(+10.29%)
Aug 21, 2019 0.0816 0.0816 0.0816 0 -0.02(-18.48%)
Aug 15, 2019 0.1001 0.1001 0.1001 0 +0.04(+59.39%)
Aug 09, 2019 0.0628 0.0628 0.0628 0 -0.02(-21.01%)
Aug 08, 2019 0.0666 0.0795 0.0666 0.0795 23,000 +0.01(+20.45%)
Aug 06, 2019 0.0660 0.0660 0.0660 0 -0.02(-22.35%)
Jul 30, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+1.55%)
Jul 29, 2019 0.0837 0.0837 0.0837 0.0837 5,000 +0.01(+12.05%)
Jul 26, 2019 0.0747 0.0747 0.0747 0.0747 17,300 -0.04(-32.09%)
Jul 15, 2019 0.1100 0.1100 0.1100 0 +0.03(+30.64%)
Jul 12, 2019 0.1000 0.1000 0.0842 0.0842 5,500 -0.02(-21.46%)
Jul 10, 2019 0.1072 0.1072 0.1072 0 -0.01(-5.13%)
Jul 09, 2019 0.1130 0.1130 0.1130 0.1130 1,000 +0.04(+46.75%)
Jul 08, 2019 0.0770 0.0770 0.0770 0.0770 5,000 -0.01(-10.98%)
Jul 05, 2019 0.0865 0.0865 0.0865 0.0865 5,000 +0.04(+73.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
May 21, 2019 0.0540 0.0540 0.0540 0 -0.01(-10.74%)
May 09, 2019 0.0605 0.0605 0.0605 0 -0.01(-9.84%)
Apr 26, 2019 0.0671 0.0671 0.0671 0 -0.00(-6.93%)
Apr 24, 2019 0.0721 0.0721 0.0721 0 +0.01(+18.20%)
Apr 16, 2019 0.0610 0.0610 0.0610 0 +0.01(+29.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.