Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5361 0.5560 0.5361 0.5560 14,000 +0.04(+7.94%)
Mar 28, 2019 0.5131 0.5160 0.5131 0.5151 14,800 -0.03(-4.65%)
Mar 27, 2019 0.5402 0.5402 0.5402 0.5402 2,000 -0.02(-3.54%)
Mar 25, 2019 0.5600 0.5600 0.5600 0 -0.03(-4.36%)
Mar 22, 2019 0.5861 0.6000 0.5790 0.5855 2,600 +0.00(+0.24%)
Mar 21, 2019 0.5932 0.5932 0.5841 0.5841 2,000 -0.01(-1.10%)
Mar 20, 2019 0.5906 0.5906 0.5906 0.5906 15,000 -0.01(-0.92%)
Mar 19, 2019 0.5988 0.6085 0.5961 0.5961 4,255 -0.02(-3.23%)
Mar 18, 2019 0.6000 0.6160 0.6000 0.6160 23,855 +0.02(+2.67%)
Mar 15, 2019 0.6191 0.6199 0.5900 0.6000 102,500 +0.01(+1.69%)
Mar 14, 2019 0.5828 0.5900 0.5828 0.5900 689 +0.01(+1.46%)
Mar 13, 2019 0.5600 0.5815 0.5600 0.5815 10,750 +0.02(+3.10%)
Mar 12, 2019 0.5661 0.5703 0.5610 0.5640 17,425 +0.00(+0.71%)
Mar 11, 2019 0.5626 0.5626 0.5600 0.5600 4,000 -0.02(-3.96%)
Mar 08, 2019 0.5831 0.5831 0.5831 0.5831 800 +0.02(+4.37%)
Mar 07, 2019 0.5754 0.5754 0.5587 0.5587 18,000 -0.03(-4.76%)
Mar 06, 2019 0.5866 0.5866 0.5866 7 +0.00(+0.00%)
Mar 05, 2019 0.5582 0.5866 0.5582 0.5866 21,234 +0.04(+7.22%)
Mar 01, 2019 0.5471 0.5471 0.5471 0 -0.02(-3.88%)
Feb 28, 2019 0.5700 0.5796 0.5692 0.5692 4,650 +0.02(+3.49%)
Feb 27, 2019 0.5110 0.5500 0.5110 0.5500 20,600 -0.02(-3.51%)
Feb 26, 2019 0.5800 0.5900 0.5700 0.5700 11,000 -0.02(-2.96%)
Feb 25, 2019 0.5885 0.5950 0.5823 0.5874 22,000 -0.02(-2.84%)
Feb 22, 2019 0.5800 0.6138 0.5800 0.6046 23,500 +0.04(+7.98%)
Feb 21, 2019 0.5241 0.5599 0.5241 0.5599 8,500 +0.09(+19.56%)
Feb 20, 2019 0.4776 0.4959 0.4683 0.4683 23,457 -0.01(-2.64%)
Feb 19, 2019 0.4863 0.4863 0.4810 0.4810 2,000 +0.00(+0.17%)
Feb 15, 2019 0.4900 0.4900 0.4802 0.4802 23,000 +0.03(+6.07%)
Feb 14, 2019 0.4324 0.4527 0.4324 0.4527 4,000 +0.02(+4.12%)
Feb 13, 2019 0.4360 0.4360 0.4347 0.4348 4,950 -0.03(-6.68%)
Feb 12, 2019 0.4400 0.4760 0.4350 0.4659 37,255 +0.01(+2.26%)
Feb 11, 2019 0.4789 0.4789 0.4556 0.4556 10,375 -0.04(-7.38%)
Feb 08, 2019 0.5095 0.5095 0.4919 0.4919 1,400 -0.00(-0.63%)
Feb 07, 2019 0.5000 0.5000 0.4858 0.4950 40,080 -0.02(-2.94%)
Feb 05, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.29%)
Feb 04, 2019 0.5198 0.5302 0.5085 0.5085 8,753 -0.04(-6.59%)
Feb 01, 2019 0.5309 0.5444 0.5309 0.5444 5,400 +0.01(+2.81%)
Jan 31, 2019 0.5231 0.5390 0.5231 0.5295 4,000 -0.01(-1.49%)
Jan 29, 2019 0.5375 0.5375 0.5375 0 +0.00(+0.83%)
Jan 28, 2019 0.5409 0.5409 0.5252 0.5331 14,450 -0.02(-3.07%)
Jan 25, 2019 0.5451 0.5500 0.5251 0.5500 11,700 +0.01(+1.85%)
Jan 23, 2019 0.5400 0.5400 0.5400 0 -0.00(-0.90%)
Jan 22, 2019 0.5422 0.5449 0.5422 0.5449 1,500 -0.03(-5.14%)
Jan 18, 2019 0.5630 0.5849 0.5594 0.5744 26,600 +0.02(+3.48%)
Jan 17, 2019 0.5537 0.5551 0.5537 0.5551 8,385 -0.02(-2.90%)
Jan 16, 2019 0.5850 0.5857 0.5600 0.5717 59,885 -0.01(-2.49%)
Jan 15, 2019 0.5863 0.5863 0.5863 0.5863 500 -0.00(-0.59%)
Jan 14, 2019 0.5849 0.5898 0.5849 0.5898 1,375 +0.02(+2.90%)
Jan 11, 2019 0.5602 0.5900 0.5602 0.5732 14,300 -0.01(-1.51%)
Jan 10, 2019 0.5700 0.5820 0.5700 0.5820 24,500 +0.04(+7.34%)
Jan 09, 2019 0.5600 0.5650 0.5422 0.5422 36,980 -0.03(-4.88%)
Jan 08, 2019 0.5470 0.5700 0.5394 0.5700 18,600 +0.00(+0.00%)
Jan 07, 2019 0.5909 0.5909 0.5700 0.5700 16,600 +0.04(+6.94%)
Jan 04, 2019 0.5389 0.5408 0.5300 0.5330 17,000 +0.03(+5.94%)
Jan 02, 2019 0.5031 0.5031 0.5031 0 -0.01(-1.51%)
Dec 31, 2018 0.5106 0.5108 0.5012 0.5108 7,400 -0.00(-0.87%)
Dec 28, 2018 0.5565 0.5565 0.5108 0.5153 15,900 -0.01(-1.47%)
Dec 27, 2018 0.4870 0.5230 0.4850 0.5230 38,500 +0.04(+8.28%)
Dec 26, 2018 0.4800 0.4830 0.4800 0.4830 6,500 +0.00(+0.63%)
Dec 24, 2018 0.4820 0.4830 0.4800 0.4800 13,400 -0.01(-2.04%)
Dec 21, 2018 0.4847 0.4900 0.4847 0.4900 6,000 +0.00(+0.89%)
Dec 20, 2018 0.4900 0.4900 0.4857 0.4857 52,000 -0.01(-1.22%)
Dec 19, 2018 0.5041 0.5041 0.4917 0.4917 6,200 -0.01(-1.86%)
Dec 18, 2018 0.4949 0.5010 0.4949 0.5010 1,325 +0.01(+2.18%)
Dec 17, 2018 0.4903 0.4903 0.4903 0.4903 1,605 -0.02(-4.05%)
Dec 14, 2018 0.5100 0.5110 0.5060 0.5110 7,000 +0.00(+0.22%)
Dec 13, 2018 0.4988 0.5099 0.4988 0.5099 10,250 +0.02(+4.04%)
Dec 12, 2018 0.5100 0.5100 0.4901 0.4901 6,000 -0.03(-5.59%)
Dec 11, 2018 0.5332 0.5332 0.5191 0.5191 22,500 -0.00(-0.36%)
Dec 10, 2018 0.4847 0.5210 0.4800 0.5210 85,350 +0.03(+6.33%)
Dec 07, 2018 0.4960 0.4960 0.4900 0.4900 26,200 -0.01(-1.41%)
Dec 06, 2018 0.5000 0.5000 0.4900 0.4970 23,349 -0.02(-4.05%)
Dec 04, 2018 0.5200 0.5200 0.5150 0.5180 8,500 -0.01(-2.59%)
Dec 03, 2018 0.5262 0.5318 0.5200 0.5318 16,000 +0.01(+1.64%)
Nov 30, 2018 0.5501 0.5501 0.5151 0.5232 14,300 -0.01(-2.50%)
Nov 29, 2018 0.5690 0.5700 0.5366 0.5366 25,000 -0.03(-5.86%)
Nov 28, 2018 0.5690 0.5831 0.5690 0.5700 2,200 +0.00(+0.71%)
Nov 27, 2018 0.5706 0.5706 0.5604 0.5660 10,000 -0.04(-7.32%)
Nov 26, 2018 0.6107 0.6107 0.6107 0.6107 6,000 -0.00(-0.75%)
Nov 23, 2018 0.5850 0.6153 0.5850 0.6153 6,800 +0.04(+6.99%)
Nov 21, 2018 0.5751 0.5751 0.5751 0 -0.01(-2.19%)
Nov 20, 2018 0.6039 0.6039 0.5880 0.5880 4,000 -0.06(-9.15%)
Nov 19, 2018 0.6488 0.6489 0.6472 0.6472 9,700 +0.02(+2.98%)
Nov 16, 2018 0.6062 0.6285 0.6042 0.6285 30,000 +0.04(+6.53%)
Nov 15, 2018 0.5969 0.5969 0.5900 0.5900 13,100 -0.02(-3.44%)
Nov 14, 2018 0.6210 0.6210 0.6110 0.6110 2,500 -0.01(-1.45%)
Nov 13, 2018 0.6340 0.6340 0.6200 0.6200 23,100 -0.03(-4.19%)
Nov 12, 2018 0.6540 0.6540 0.6469 0.6471 30,500 -0.01(-1.36%)
Nov 09, 2018 0.6408 0.6757 0.6388 0.6560 56,700 +0.01(+1.93%)
Nov 08, 2018 0.6314 0.6436 0.6225 0.6436 4,000 +0.01(+1.35%)
Nov 07, 2018 0.6227 0.6350 0.6227 0.6350 8,550 -0.02(-3.63%)
Nov 06, 2018 0.6589 0.6589 0.6589 0.6589 3,000 +0.02(+3.11%)
Nov 05, 2018 0.6375 0.6390 0.6375 0.6390 25,000 -0.00(-0.58%)
Nov 02, 2018 0.6659 0.6659 0.6300 0.6427 9,500 +0.00(+0.56%)
Nov 01, 2018 0.7164 0.7164 0.6391 0.6391 7,805 -0.07(-9.99%)
Oct 31, 2018 0.6480 0.7100 0.6342 0.7100 63,000 +0.13(+23.44%)
Oct 30, 2018 0.5720 0.5752 0.5700 0.5752 6,900 +0.01(+1.64%)
Oct 29, 2018 0.5845 0.6000 0.5659 0.5659 7,350 -0.04(-6.77%)
Oct 26, 2018 0.6151 0.6151 0.5990 0.6070 18,400 -0.00(-0.49%)
Oct 25, 2018 0.6100 0.6100 0.6100 0.6100 5,000 -0.00(-0.80%)
Oct 24, 2018 0.6500 0.6500 0.6149 0.6149 33,300 -0.04(-5.40%)
Oct 23, 2018 0.6450 0.6667 0.6450 0.6500 49,600 -0.04(-5.97%)
Oct 22, 2018 0.6842 0.6961 0.6842 0.6913 24,882 +0.04(+5.91%)
Oct 19, 2018 0.7000 0.7000 0.6527 0.6527 35,700 -0.04(-5.68%)
Oct 18, 2018 0.7003 0.7220 0.6920 0.6920 17,650 -0.03(-3.84%)
Oct 17, 2018 0.7000 0.7196 0.7000 0.7196 1,000 +0.01(+1.93%)
Oct 16, 2018 0.6932 0.7060 0.6700 0.7060 15,500 +0.05(+6.97%)
Oct 15, 2018 0.6740 0.6812 0.6501 0.6600 35,250 -0.02(-2.68%)
Oct 12, 2018 0.6783 0.6812 0.6640 0.6782 16,400 -0.01(-1.01%)
Oct 11, 2018 0.6780 0.6900 0.6699 0.6851 25,455 -0.03(-4.56%)
Oct 10, 2018 0.7231 0.7448 0.7132 0.7178 26,505 +0.02(+3.53%)
Oct 09, 2018 0.7110 0.7110 0.6918 0.6933 77,778 -0.03(-3.57%)
Oct 08, 2018 0.7180 0.7190 0.7180 0.7190 1,950 +0.05(+6.80%)
Oct 05, 2018 0.6379 0.6771 0.6281 0.6732 53,400 +0.04(+6.47%)
Oct 04, 2018 0.6610 0.6610 0.6321 0.6323 27,600 -0.06(-8.10%)
Oct 03, 2018 0.6954 0.6954 0.6608 0.6880 7,055 -0.01(-1.70%)
Oct 02, 2018 0.7129 0.7180 0.6814 0.6999 29,600 -0.02(-2.79%)
Oct 01, 2018 0.7465 0.7471 0.7159 0.7200 45,620 +0.00(+0.56%)
Sep 28, 2018 0.7268 0.7319 0.7160 0.7160 13,000 +0.01(+1.55%)
Sep 27, 2018 0.7169 0.7169 0.6965 0.7051 33,000 -0.00(-0.69%)
Sep 26, 2018 0.7270 0.7270 0.7076 0.7100 9,620 -0.00(-0.01%)
Sep 25, 2018 0.7158 0.7163 0.7100 0.7101 22,000 -0.00(-0.48%)
Sep 24, 2018 0.7291 0.7291 0.7135 0.7135 39,000 -0.03(-3.58%)
Sep 21, 2018 0.7480 0.7480 0.7380 0.7400 19,000 -0.00(-0.04%)
Sep 20, 2018 0.7560 0.7573 0.7342 0.7403 15,200 +0.00(+0.61%)
Sep 19, 2018 0.7306 0.7358 0.7302 0.7358 17,000 +0.00(+0.26%)
Sep 18, 2018 0.7250 0.7339 0.7066 0.7339 19,900 -0.01(-1.74%)
Sep 17, 2018 0.7539 0.7539 0.7200 0.7469 27,100 +0.01(+0.93%)
Sep 14, 2018 0.7400 0.7400 0.7400 0.7400 1,100 -0.01(-1.33%)
Sep 13, 2018 0.7350 0.7500 0.7350 0.7500 1,100 -0.00(-0.12%)
Sep 12, 2018 0.7509 0.7510 0.7509 0.7509 41,955 +0.00(+0.13%)
Sep 11, 2018 0.7482 0.7499 0.7482 0.7499 12,682 +0.00(+0.01%)
Sep 10, 2018 0.7355 0.7498 0.7355 0.7498 500 +0.01(+1.59%)
Sep 07, 2018 0.7579 0.7600 0.7381 0.7381 17,300 -0.03(-3.52%)
Sep 06, 2018 0.7688 0.7688 0.7600 0.7650 179,113 -0.01(-0.80%)
Sep 05, 2018 0.7610 0.7715 0.7600 0.7712 217,622 +0.01(+1.47%)
Sep 04, 2018 0.7451 0.7640 0.7451 0.7600 132,069 -0.00(-0.38%)
Aug 31, 2018 0.7629 0.7629 0.7629 0 +0.00(+0.38%)
Aug 30, 2018 0.7741 0.7741 0.7300 0.7600 12,350 +0.00(+0.00%)
Aug 29, 2018 0.7940 0.7940 0.7600 0.7600 30,000 -0.01(-0.95%)
Aug 28, 2018 0.7500 0.7673 0.7378 0.7673 19,495 +0.02(+2.58%)
Aug 27, 2018 0.7480 0.7679 0.7480 0.7480 68,086 -0.01(-1.27%)
Aug 24, 2018 0.7630 0.7630 0.7462 0.7576 22,100 -0.00(-0.32%)
Aug 23, 2018 0.7800 0.7862 0.7466 0.7600 93,971 -0.05(-6.05%)
Aug 22, 2018 0.7950 0.8089 0.7933 0.8089 4,550 +0.01(+1.88%)
Aug 21, 2018 0.7930 0.7950 0.7930 0.7940 4,000 +0.01(+1.28%)
Aug 20, 2018 0.8238 0.8239 0.7840 0.7840 20,700 -0.02(-2.77%)
Aug 17, 2018 0.7823 0.8278 0.7823 0.8063 1,600 +0.05(+6.09%)
Aug 16, 2018 0.7550 0.7771 0.7550 0.7600 24,300 +0.01(+1.32%)
Aug 15, 2018 0.7800 0.7820 0.7501 0.7501 44,500 -0.07(-8.06%)
Aug 14, 2018 0.8126 0.8372 0.8126 0.8159 7,834 +0.04(+4.60%)
Aug 13, 2018 0.7800 0.7800 0.7800 0.7800 600 -0.03(-3.62%)
Aug 09, 2018 0.8093 0.8093 0.8093 0 +0.03(+3.89%)
Aug 08, 2018 0.8050 0.8050 0.7790 0.7790 48,693 -0.02(-2.38%)
Aug 07, 2018 0.8360 0.8360 0.7919 0.7980 12,200 -0.04(-5.23%)
Aug 06, 2018 0.8420 0.8420 0.8420 1 +0.00(+0.00%)
Aug 03, 2018 0.8285 0.8649 0.8285 0.8420 4,000 -0.03(-3.46%)
Aug 02, 2018 0.8348 0.8722 0.8347 0.8722 12,000 +0.04(+4.74%)
Aug 01, 2018 0.8341 0.8418 0.8106 0.8327 20,000 +0.01(+1.80%)
Jul 31, 2018 0.8170 0.8310 0.8170 0.8180 2,400 +0.00(+0.02%)
Jul 30, 2018 0.8350 0.8350 0.8178 0.8178 1,200 -0.01(-1.40%)
Jul 27, 2018 0.8314 0.8440 0.8290 0.8294 8,100 -0.00(-0.17%)
Jul 26, 2018 0.8301 0.8350 0.8301 0.8308 10,400 -0.01(-0.75%)
Jul 25, 2018 0.8580 0.8580 0.8295 0.8371 8,131 +0.01(+1.32%)
Jul 24, 2018 0.8500 0.8600 0.8262 0.8262 24,530 -0.04(-5.03%)
Jul 23, 2018 0.8620 0.8729 0.8620 0.8700 7,300 +0.02(+2.56%)
Jul 20, 2018 0.8575 0.8809 0.8483 0.8483 22,135 +0.01(+0.62%)
Jul 19, 2018 0.8792 0.8870 0.8431 0.8431 10,390 -0.07(-7.70%)
Jul 18, 2018 0.8248 0.9134 0.8226 0.9134 33,950 +0.12(+15.52%)
Jul 17, 2018 0.7823 0.8060 0.7823 0.7907 7,120 -0.03(-3.22%)
Jul 16, 2018 0.8579 0.8584 0.8170 0.8170 13,205 -0.05(-5.80%)
Jul 13, 2018 0.8673 0.8673 0.8481 0.8673 2,001 +0.01(+0.85%)
Jul 12, 2018 0.7750 0.8787 0.7750 0.8600 35,850 +0.09(+11.10%)
Jul 11, 2018 0.7900 0.7900 0.7522 0.7741 6,732 -0.07(-8.02%)
Jul 10, 2018 0.8244 0.8416 0.8026 0.8416 29,046 -0.02(-2.25%)
Jul 06, 2018 0.8610 0.8610 0.8610 0 -0.01(-1.03%)
Jul 05, 2018 0.8790 0.8820 0.8624 0.8700 30,550 -0.03(-3.33%)
Jul 03, 2018 0.9000 0.9000 0.9000 0 -0.04(-3.85%)
Jul 02, 2018 0.8231 0.9370 0.8231 0.9360 9,350 +0.06(+6.64%)
Jun 29, 2018 0.9074 0.9074 0.8777 0.8777 1,034 -0.02(-2.18%)
Jun 27, 2018 0.8973 0.8973 0.8973 0 +0.07(+8.76%)
Jun 26, 2018 0.8480 0.8480 0.8207 0.8250 11,900 +0.00(+0.02%)
Jun 25, 2018 0.8248 0.8248 0.8248 0.8248 500 -0.01(-1.59%)
Jun 22, 2018 0.8277 0.8381 0.8080 0.8381 11,608 -0.00(-0.45%)
Jun 21, 2018 0.8750 0.8750 0.8353 0.8419 37,224 -0.03(-3.78%)
Jun 20, 2018 0.8854 0.8930 0.8501 0.8750 33,900 -0.03(-3.12%)
Jun 19, 2018 0.8970 0.9031 0.8970 0.9031 4,000 +0.01(+0.93%)
Jun 18, 2018 0.9200 0.9419 0.8948 0.8948 13,200 -0.01(-1.45%)
Jun 15, 2018 0.9080 0.9218 0.9080 31,265 -0.01(-1.50%)
Jun 14, 2018 0.9174 0.9470 0.8800 0.9218 68,808 -0.04(-3.97%)
Jun 13, 2018 0.9811 0.9913 0.9525 0.9599 51,784 -0.03(-3.38%)
Jun 12, 2018 0.9613 1.010 0.9557 0.9935 152,494 +0.02(+2.42%)
Jun 11, 2018 0.9225 0.9700 0.9180 0.9700 35,675 +0.04(+4.30%)
Jun 08, 2018 0.9000 0.9800 0.9000 0.9300 56,700 +0.05(+6.13%)
Jun 07, 2018 0.8348 0.9140 0.8348 0.8763 63,100 +0.05(+6.32%)
Jun 06, 2018 0.8361 0.8361 0.8141 0.8242 12,600 +0.01(+1.18%)
Jun 05, 2018 0.8609 0.8609 0.7994 0.8146 35,003 -0.05(-5.44%)
Jun 04, 2018 0.8392 0.8630 0.8350 0.8615 31,780 +0.00(+0.29%)
Jun 01, 2018 0.8863 0.8869 0.7980 0.8590 33,900 +0.01(+0.63%)
May 31, 2018 0.8013 0.8550 0.8013 0.8536 15,682 +0.04(+4.35%)
May 30, 2018 0.8245 0.8275 0.7908 0.8180 25,500 +0.10(+14.18%)
May 29, 2018 0.7087 0.7238 0.7086 0.7164 8,500 -0.03(-3.67%)
May 25, 2018 0.7437 0.7437 0.7437 0 +0.01(+1.17%)
May 24, 2018 0.7114 0.7639 0.7114 0.7351 77,600 +0.01(+1.96%)
May 23, 2018 0.7220 0.7272 0.7122 0.7210 41,536 +0.01(+1.55%)
May 22, 2018 0.7725 0.7729 0.7075 0.7100 66,500 -0.08(-10.47%)
May 21, 2018 0.6930 0.7930 0.6930 0.7930 3,000 +0.06(+7.74%)
May 18, 2018 0.7239 0.7399 0.7035 0.7360 22,000 +0.04(+5.14%)
May 17, 2018 0.6459 0.7008 0.6459 0.7000 9,000 +0.04(+5.66%)
May 16, 2018 0.6565 0.6964 0.6441 0.6625 18,500 -0.03(-3.89%)
May 15, 2018 0.6500 0.6893 0.6500 0.6893 8,430 +0.02(+3.42%)
May 14, 2018 0.6714 0.6988 0.6665 0.6665 22,000 -0.01(-1.24%)
May 11, 2018 0.6680 0.6805 0.6501 0.6749 22,452 -0.01(-1.65%)
May 10, 2018 0.6991 0.6991 0.6862 0.6862 12,800 -0.00(-0.36%)
May 09, 2018 0.6887 0.6887 0.6887 0.6887 9,000 -0.01(-1.55%)
May 08, 2018 0.6962 0.6995 0.6961 0.6995 3,500 -0.00(-0.08%)
May 07, 2018 0.7357 0.7440 0.7001 0.7001 14,400 -0.02(-2.76%)
May 04, 2018 0.7250 0.7554 0.7147 0.7200 53,980 -0.01(-0.83%)
May 03, 2018 0.6776 0.7260 0.6722 0.7260 7,500 -0.03(-3.82%)
May 02, 2018 0.6960 0.7840 0.6900 0.7548 28,000 +0.07(+9.95%)
May 01, 2018 0.7850 0.7850 0.6796 0.6865 8,250 -0.06(-8.22%)
Apr 30, 2018 0.6800 0.8550 0.6652 0.7480 239,282 +0.07(+9.69%)
Apr 27, 2018 0.5995 0.6819 0.5807 0.6819 61,900 +0.16(+30.01%)
Apr 25, 2018 0.5245 0.5245 0.5245 0 -0.04(-6.34%)
Apr 24, 2018 0.5900 0.5900 0.5600 0.5600 19,000 -0.04(-6.67%)
Apr 23, 2018 0.6260 0.6260 0.5918 0.6000 29,186 -0.02(-3.51%)
Apr 19, 2018 0.6218 0.6218 0.6218 0 +0.07(+12.36%)
Apr 18, 2018 0.5600 0.5600 0.5534 0.5534 600 -0.00(-0.45%)
Apr 17, 2018 0.5540 0.5559 0.5500 0.5559 23,200 -0.00(-0.73%)
Apr 16, 2018 0.5934 0.5934 0.5600 0.5600 6,500 -0.01(-1.58%)
Apr 13, 2018 0.5730 0.5743 0.5690 0.5690 3,600 -0.01(-1.44%)
Apr 12, 2018 0.5600 0.5773 0.5600 0.5773 7,500 +0.01(+1.19%)
Apr 11, 2018 0.5680 0.5705 0.5439 0.5705 50,000 +0.00(+0.05%)
Apr 10, 2018 0.5700 0.5743 0.5700 0.5702 3,900 -0.01(-2.52%)
Apr 09, 2018 0.5760 0.5850 0.5693 0.5850 4,500 +0.04(+7.22%)
Apr 06, 2018 0.5313 0.5696 0.5313 0.5456 24,500 +0.03(+5.00%)
Apr 05, 2018 0.5083 0.5346 0.5083 0.5196 34,500 -0.04(-6.90%)
Apr 04, 2018 0.4998 0.5581 0.4998 0.5581 44,194 +0.10(+21.33%)
Apr 03, 2018 0.4839 0.4839 0.4508 0.4600 14,550 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.