Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2010 0.8465 0.8465 0.8465 0 +0.05(+6.28%)
Mar 09, 2010 0.7965 0.7965 0.7965 0 +0.00(+0.19%)
Mar 05, 2010 0.7950 0.7950 0.7950 0.7950 0 -0.08(-9.29%)
Feb 22, 2010 0.8764 0.8764 0.8764 0 -0.25(-21.89%)
Jan 26, 2010 1.122 1.122 1.122 0 -0.18(-13.68%)
Jan 20, 2010 1.300 1.300 1.300 0 -0.09(-6.81%)
Jan 11, 2010 1.395 1.395 1.395 0 -0.06(-4.01%)
Jan 07, 2010 1.453 1.453 1.453 0 -0.09(-5.58%)
Jan 06, 2010 1.539 1.539 1.539 1.539 200 -0.00(-0.25%)
Dec 17, 2009 1.543 1.543 1.543 1.543 0 +0.07(+4.48%)
Dec 16, 2009 1.476 1.476 1.476 1.476 1,000 -0.20(-11.67%)
Nov 11, 2009 1.671 1.671 1.671 0 +0.00(+0.07%)
Nov 03, 2009 1.670 1.670 1.670 1.670 0 -0.24(-12.70%)
Oct 21, 2009 1.913 1.913 1.913 0 -0.06(-3.09%)
Oct 16, 2009 1.974 1.974 1.974 1.974 0 +0.24(+14.07%)
Oct 13, 2009 1.731 1.731 1.731 0 +0.06(+3.65%)
Sep 24, 2009 1.670 1.670 1.670 1.670 0 -0.11(-6.34%)
Aug 13, 2009 1.783 1.783 1.783 1.783 2,000 -0.03(-1.45%)
Aug 12, 2009 1.809 1.809 1.809 1.809 1,000 +0.01(+0.51%)
Aug 10, 2009 1.800 1.800 1.800 0 -0.11(-5.66%)
Aug 04, 2009 1.908 1.908 1.908 0 +0.01(+0.58%)
Jul 31, 2009 1.897 1.897 1.897 0 +0.41(+27.84%)
Jul 10, 2009 1.484 1.484 1.484 0 -0.30(-16.96%)
Jul 06, 2009 1.787 1.787 1.787 1.787 0 -0.10(-5.10%)
Jun 16, 2009 1.883 1.883 1.883 1.883 0 -0.16(-7.89%)
Jun 02, 2009 2.044 2.044 2.044 0 +0.20(+11.01%)
May 15, 2009 1.841 1.841 1.841 0 -0.02(-0.99%)
May 14, 2009 1.845 1.860 1.845 1.860 9,100 +0.03(+1.36%)
Apr 09, 2009 1.835 1.835 1.835 0 -0.18(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.