Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2015		0.1582	0.1582	0.1582	0	+0.01(+5.47%)
Feb 06, 2015		0.1500	0.1500	0.1500	0	-0.00(-2.60%)
Feb 04, 2015		0.1540	0.1540	0.1540	0	-0.01(-7.67%)
Jan 30, 2015		0.1668	0.1668	0.1668	0	-0.00(-1.24%)
Dec 31, 2014		0.1689	0.1689	0.1689	0	+0.00(+2.36%)
Dec 29, 2014		0.1650	0.1650	0.1650	0	+0.00(+1.85%)
Dec 26, 2014	0.1620	0.1620	0.1620	0.1620	299	-0.01(-3.57%)
Dec 24, 2014		0.1680	0.1680	0.1680	0	-0.13(-44.00%)
Oct 09, 2014		0.3000	0.3000	0.3000	0	-0.03(-8.93%)
Sep 09, 2014		0.3294	0.3294	0.3294	0	-0.04(-10.25%)
Sep 03, 2014		0.3670	0.3670	0.3670	0	-0.00(-0.14%)
Aug 25, 2014		0.3675	0.3675	0.3675	0	+0.03(+9.87%)
Aug 08, 2014		0.3345	0.3345	0.3345	0	+0.05(+16.55%)
Jul 10, 2014		0.2870	0.2870	0.2870	0	+0.03(+13.44%)
Jun 06, 2014		0.2530	0.2530	0.2530	0	+0.04(+18.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.