Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0900 0.0900 0.0474 0.0499 101,866 -0.00(-0.40%)
Mar 27, 2024 0.0501 0.0501 0.0501 0.0501 10,500 +0.00(+0.20%)
Mar 26, 2024 0.0468 0.0500 0.0468 0.0500 172,665 +0.01(+35.87%)
Mar 25, 2024 0.0496 0.0496 0.0368 0.0368 22,756 +0.00(+2.51%)
Mar 22, 2024 0.0350 0.0359 0.0350 0.0359 2,786 -0.00(-2.71%)
Mar 20, 2024 0.0369 9 +0.01(+39.25%)
Mar 19, 2024 0.0261 0.0361 0.0261 0.0265 6,257 +0.00(+6.00%)
Mar 15, 2024 0.0250 1 +0.00(+1.21%)
Mar 13, 2024 0.0247 0 +0.00(+6.47%)
Mar 12, 2024 0.0232 0.0232 0.0232 0.0232 5,000 -0.00(-12.45%)
Mar 08, 2024 0.0265 0 -0.01(-24.29%)
Mar 07, 2024 0.0327 0.0350 0.0327 0.0350 9,500 +0.01(+32.08%)
Mar 06, 2024 0.0268 0.0268 0.0265 0.0265 40,000 -0.00(-0.38%)
Mar 05, 2024 0.0266 0.0266 0.0266 0.0266 3,877 -0.01(-16.88%)
Mar 04, 2024 0.0350 0.0350 0.0308 0.0320 18,480 +0.00(+0.00%)
Mar 01, 2024 0.0320 0.0320 0.0320 0.0320 4,327 +0.00(+0.00%)
Feb 27, 2024 0.0320 0 -0.01(-19.80%)
Feb 26, 2024 0.0400 0.0400 0.0330 0.0399 15,065 +0.01(+29.13%)
Feb 23, 2024 0.0260 0.0309 0.0260 0.0309 1,025 -0.00(-6.36%)
Feb 21, 2024 0.0330 0 -0.00(-7.04%)
Feb 16, 2024 0.0355 1 -0.01(-21.11%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 403 +0.00(+0.00%)
Feb 13, 2024 0.0450 0 -0.00(-9.09%)
Feb 12, 2024 0.0497 0.0497 0.0428 0.0495 9,850 +0.02(+98.00%)
Feb 09, 2024 0.0400 0.0400 0.0250 0.0250 400 -0.01(-37.50%)
Feb 08, 2024 0.0220 0.0400 0.0220 0.0400 12,988 +0.00(+5.54%)
Feb 06, 2024 0.0379 19 +0.01(+23.05%)
Feb 02, 2024 0.0308 40 +0.00(+4.41%)
Feb 01, 2024 0.0250 0.0295 0.0225 0.0295 279,113 -0.00(-1.67%)
Jan 31, 2024 0.0342 0.0344 0.0299 0.0300 169,885 -0.02(-40.00%)
Jan 30, 2024 0.0757 0.0757 0.0500 0.0500 720 -0.01(-22.00%)
Jan 26, 2024 0.0641 1 -0.06(-46.58%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 168 +0.07(+135.76%)
Jan 19, 2024 0.0509 2 -0.02(-25.15%)
Jan 18, 2024 0.0700 0.1259 0.0680 0.0680 25,152 +0.00(+4.62%)
Jan 17, 2024 0.0600 0.0650 0.0600 0.0650 562 +0.00(+0.00%)
Jan 16, 2024 0.0587 0.0700 0.0587 0.0650 56,614 +0.03(+62.50%)
Jan 10, 2024 0.0400 37 +0.00(+0.00%)
Jan 08, 2024 0.0400 0 -0.03(-38.46%)
Jan 05, 2024 0.0600 0.0650 0.0600 0.0650 700 +0.01(+8.33%)
Jan 04, 2024 0.0400 0.0700 0.0400 0.0600 71,333 +0.03(+100.00%)
Dec 29, 2023 0.0300 1 -0.01(-25.00%)
Dec 27, 2023 0.0400 72 -0.00(-1.23%)
Dec 26, 2023 0.0405 0.0405 0.0405 0.0405 4,020 +0.01(+28.57%)
Dec 21, 2023 0.0315 3 +0.01(+37.55%)
Dec 20, 2023 0.0229 0.0229 0.0229 0.0229 810 -0.04(-65.82%)
Dec 19, 2023 0.0699 0.0699 0.0670 0.0670 6,519 +0.04(+166.93%)
Dec 15, 2023 0.0251 28 +0.00(+0.40%)
Dec 12, 2023 0.0250 8 -0.04(-64.23%)
Dec 08, 2023 0.0699 2 +0.05(+246.04%)
Dec 06, 2023 0.0202 0 -0.05(-71.10%)
Dec 05, 2023 0.0699 0.0699 0.0699 0.0699 1,004 +0.05(+240.98%)
Nov 28, 2023 0.0205 13 -0.05(-70.46%)
Nov 27, 2023 0.0197 0.0694 0.0197 0.0694 6,738 +0.05(+257.73%)
Nov 14, 2023 0.0194 0 -0.01(-38.41%)
Nov 07, 2023 0.0315 0 -0.04(-54.55%)
Nov 06, 2023 0.0600 0.0694 0.0182 0.0693 2,709 +0.01(+15.50%)
Nov 03, 2023 0.0310 0.0600 0.0310 0.0600 1,486 +0.04(+231.49%)
Nov 02, 2023 0.0181 0.0181 0.0181 0.0181 160 -0.04(-69.83%)
Nov 01, 2023 0.0600 0.0600 0.0600 0.0600 337 +0.05(+351.13%)
Oct 31, 2023 0.0130 0.0133 0.0130 0.0133 236 -0.06(-80.84%)
Oct 24, 2023 0.0694 0 +0.04(+131.33%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 203 -0.02(-40.00%)
Oct 16, 2023 0.0500 3 +0.01(+25.00%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 100 -0.00(-0.25%)
Oct 12, 2023 0.0401 0.0401 0.0401 0.0401 333 +0.00(+0.00%)
Oct 11, 2023 0.0620 0.0699 0.0401 0.0401 16,968 -0.03(-42.63%)
Oct 10, 2023 0.0699 0.0699 0.0699 0.0699 1,007 -0.00(-0.14%)
Oct 09, 2023 0.0699 0.0700 0.0541 0.0700 4,322 +0.01(+12.90%)
Oct 06, 2023 0.0515 0.0699 0.0515 0.0620 5,849 +0.00(+0.00%)
Oct 05, 2023 0.0599 0.0620 0.0599 0.0620 438 +0.03(+97.45%)
Oct 04, 2023 0.0314 0.0314 0.0314 0.0314 3,002 -0.03(-47.84%)
Sep 29, 2023 0.0602 0 -0.01(-14.00%)
Sep 28, 2023 0.0700 0.0700 0.0700 0.0700 1,100 +0.04(+131.79%)
Sep 27, 2023 0.0501 0.0700 0.0302 0.0302 1,703 -0.03(-53.54%)
Sep 26, 2023 0.0700 0.0700 0.0600 0.0650 29,264 +0.01(+30.00%)
Sep 21, 2023 0.0500 4 -0.02(-28.37%)
Sep 20, 2023 0.0698 0.0698 0.0698 0.0698 1,432 +0.00(+0.00%)
Sep 19, 2023 0.0698 0.0698 0.0500 0.0698 1,866 +0.04(+131.89%)
Sep 18, 2023 0.0301 0.0301 0.0301 0.0301 204 -0.03(-49.83%)
Sep 14, 2023 0.0600 221 -0.01(-14.16%)
Sep 12, 2023 0.0699 0 +0.05(+216.29%)
Sep 06, 2023 0.0221 0 -0.05(-68.38%)
Sep 05, 2023 0.0699 0.0699 0.0460 0.0699 1,700 +0.00(+0.00%)
Sep 01, 2023 0.0699 0.0699 0.0699 0.0699 5,974 +0.03(+83.95%)
Aug 30, 2023 0.0380 15 -0.03(-45.71%)
Aug 28, 2023 0.0700 1 +0.03(+86.67%)
Aug 25, 2023 0.0375 0.0375 0.0375 0.0375 700 -0.01(-26.33%)
Aug 24, 2023 0.0500 0.0600 0.0500 0.0509 45,000 -0.01(-15.17%)
Aug 23, 2023 0.0793 0.0793 0.0413 0.0600 37,500 -0.01(-14.29%)
Aug 21, 2023 0.0700 4 +0.01(+11.29%)
Aug 18, 2023 0.0629 0.0629 0.0629 0.0629 2,035 +0.00(+0.00%)
Aug 17, 2023 0.1098 0.1098 0.0629 0.0629 2,389 -0.02(-21.38%)
Aug 16, 2023 0.0803 0.1000 0.0800 0.0800 4,800 -0.02(-20.00%)
Aug 11, 2023 0.1000 20 +0.02(+25.00%)
Aug 09, 2023 0.0800 50 -0.02(-20.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 2,034 -0.01(-8.93%)
Aug 07, 2023 0.1098 0.1098 0.1098 0.1098 400 +0.00(+0.00%)
Aug 04, 2023 0.1098 0.1098 0.1098 0.1098 4,540 +0.00(+0.00%)
Aug 03, 2023 0.1098 0.1098 0.1098 0.1098 5,060 +0.05(+82.70%)
Aug 02, 2023 0.0700 0.1098 0.0601 0.0601 4,489 -0.05(-45.26%)
Jul 27, 2023 0.1098 6 +0.02(+27.23%)
Jul 26, 2023 0.0526 0.0863 0.0526 0.0863 1,474 +0.03(+64.38%)
Jul 24, 2023 0.0525 0 +0.00(+0.00%)
Jul 21, 2023 0.0525 0.0525 0.0525 0.0525 1,339 -0.03(-39.17%)
Jul 19, 2023 0.0863 0 +0.09(+86200.00%)
Jun 16, 2023 0.0001 0 -0.00(-50.00%)
Jun 15, 2023 0.0002 0.0002 0.0002 0.0002 600,039 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 67,500 +0.00(+100.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0001 3,365,500 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 173,832 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 2,000,100 -0.00(-50.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 1,232,000 +0.00(+0.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0002 2,048,989 +0.00(+100.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0001 42,915,904 -0.00(-50.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 2,370,000 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 19,000 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0002 1,155,102 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 1,378,055 +0.00(+100.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 1,000,001 -0.00(-50.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 105,100 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 573,500 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0002 635,250 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0002 15,406,998 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 1,779,880 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 612,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0002 12,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0002 38,742 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0002 0.0002 2,702,027 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 4,035,173 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 3,375,099 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 704,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.